TCTM KIDS IT EDUCATION INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.11 USD | -6.64% |
|
-17.25% | +100.95% |
| Apr. 19 | TCTM Kids IT Education Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 18 | TCTM Kids IT Education Inc. Appoints Xiaolan Tang as Senior Vice President | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.35 $ | 2.27 $ | 2.26 $ | 2.11 $ |
| Volume | 13 251 | 2 901 | 58 611 | 39 064 |
| Change | -4.08% | -3.40% | -0.44% | -6.64% |
| Opening | 2.32 | 2.29 | 2.25 | 2.25 |
| High | 2.41 | 2.29 | 2.35 | 2.25 |
| Low | 2.32 | 2.27 | 2.17 | 2.11 |
Performance
| 1 day | -6.64% | ||
| 1 week | -17.25% | ||
| Current month | -21.27% | ||
| 1 month | -20.08% | ||
| 3 months | +93.58% | ||
| 6 months | +17.22% | ||
| Current year | +100.95% | ||
| 1 year | -41.06% | ||
| 3 years | -87.06% | ||
| 5 years | -91.90% | ||
| 10 years | -95.26% |
Volumes
marketsDaily volume
39 064
Estimated daily volume
39 064
Avg. Volume 20 sessions
35 199
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
74 269.89
Record volume 1
12 177 944
Record volume 2
7 896 678
Record volume 3
4 567 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
20 738 666
Net sales (CNY)
1 375 192 000
Net sales (USD)
189 788 873
Number of employees
5 385
Sales / Employee (CNY)
255 375
Sales / Employee (USD)
35 244
Free-Float
51.17 %
Free-Float capitalization (USD)
67 514 056
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.11
2.56
1 month
1.952.93
Current year
0.902.99
1 year
0.756.20
3 years
0.7519.25
5 years
0.7526.80
10 years
0.75108.50
Indicators
Moving average 5 days
2.29
Moving average 20 days
2.35
Moving average 50 days
2.05
Moving average 100 days
1.57
Price spread / (MMA5)
+8.44%
Price spread / (MMA20)
+11.28%
Price spread / (MMA50)
-3.02%
Price spread / (MMA100)
-25.47%
STIM
RSI 9 days
46.05
RSI 14 days
50.06
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.64% | -17.25% | +100.95% | -41.06% | 20.74M | ||
| -2.75% | -3.16% | -20.52% | -44.84% | 2.89B | ||
| +4.07% | +1.19% | -37.25% | -45.30% | 2.18B | ||
| +2.56% | +0.40% | +28.93% | +32.06% | 1.75B | ||
| +3.40% | +11.99% | -18.19% | +52.55% | 1.61B | ||
| -2.85% | +9.77% | +39.56% | +58.47% | 877M | ||
| +0.22% | +2.15% | +17.55% | - | 837M | ||
| +2.08% | +4.25% | +21.41% | +117.45% | 817M | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| -1.11% | -3.79% | -1.11% | +2.16% | 797M | ||
| +3.10% | +4.95% | -13.06% | -41.75% | 649M | ||
| +4.17% | +8.02% | +18.24% | +26.13% | 619M | ||
| +0.10% | +4.05% | -30.42% | -29.19% | 551M | ||
| +2.95% | -5.41% | +22.37% | +80.75% | 545M | ||
| +0.53% | +0.15% | -9.17% | +9.50% | 525M | ||
| +8.70% | -.--% | +20.00% | - | 454M | ||
| Average | +4.81% | +0.70% | +8.71% | +12.64% | ||
| Weighted average by Cap. | +4.22% | +1.68% | -3.06% | +5.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
378ffbed772a6723398b16809e24.O8lO9gDVEhsAKzwSWf_9OU5sfCIHLGGCr_5V0oqMPxo.C4UEuWSxR0lGbFsjbZSXbSBUCkY-RhTo_MoBv-v1CyIDk2OSNrt_akdEBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:35:00 pm | 2.11 | 528 | 32,207 |
| 03:35:00 pm | 2.11 | 100 | 31,679 |
| 03:35:00 pm | 2.12 | 100 | 31,579 |
| 03:35:00 pm | 2.13 | 115 | 31,479 |
| 03:12:16 pm | 2.15 | 100 | 31,364 |
| 03:12:16 pm | 2.15 | 500 | 31,264 |
| 02:23:18 pm | 2.17 | 250 | 30,764 |
| 02:05:21 pm | 2.17 | 100 | 30,514 |
| 01:51:01 pm | 2.17 | 100 | 30,414 |
| 01:47:52 pm | 2.18 | 100 | 30,314 |
Monthly variations
Annual change
| 2024 | +100.95% | ||
| 2023 | -77.52% | ||
| 2022 | +153.80% | ||
| 2021 | -87.89% | ||
| 2020 | +55.10% | ||
| 2019 | -68.89% | ||
| 2018 | -57.97% | ||
| 2017 | 0.00% | ||
| 2016 | +43.58% | ||
| 2015 | -5.95% | ||
| 2014 | +22.52% |
- Stock Market
- Equities
- TCTM Stock
- Quotes TCTM Kids IT Education Inc.
