TD SYNNEX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.4 USD | +0.05% |
|
+2.24% | +9.13% |
| Apr. 18 | TD SYNNEX Corporation Announces Resignations from the Company?s Board of Directors | CI |
| Apr. 17 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 114.87 $ | 115.94 $ | 117.24 $ | 117.38 $ |
| Volume | 560 760 | 763 204 | 840 524 | 442 659 |
| Change | +1.37% | +0.93% | +1.12% | +0.12% |
| Opening | 114.10 | 114.99 | 116.54 | 116.69 |
| High | 115.45 | 116.44 | 117.63 | 117.60 |
| Low | 112.70 | 114.99 | 116.20 | 116.15 |
Performance
| 1 day | +0.05% | ||
| 1 week | +2.24% | ||
| Current month | +3.84% | ||
| 1 month | +1.24% | ||
| 3 months | +15.66% | ||
| 6 months | +30.29% | ||
| Current year | +9.13% | ||
| 1 year | +33.47% | ||
| 3 years | -6.24% | ||
| 5 years | +9.08% | ||
| 10 years | +75.89% |
Volumes
marketsDaily volume
408 925
Estimated daily volume
408 925
Avg. Volume 20 sessions
1 129 035
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
132 593 870.40
Record volume 1
6 752 668
Record volume 2
5 434 799
Record volume 3
5 243 291
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 024 226 880
Net sales (USD)
57 555 416 000
Number of employees
23 000
Sales / Employee (USD)
2 502 409
Free-Float
78.15 %
Free-Float capitalization (USD)
9 110 900 612
Average Daily Capital Traded
1.32%
Highs and lows
1 week
112.70
118.09
1 month
110.25119.87
Current year
98.70119.87
1 year
86.30119.87
3 years
78.87130.93
5 years
52.06164.74
10 years
52.06164.74
Indicators
Moving average 5 days
115.75
Moving average 20 days
115.11
Moving average 50 days
108.20
Moving average 100 days
106.05
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
-7.87%
Price spread / (MMA100)
-9.70%
STIM
RSI 9 days
65.77
RSI 14 days
64.11
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | +2.24% | +9.13% | +33.47% | 10.02B | ||
| +0.12% | +8.24% | +63.48% | +192.20% | 89.16B | ||
| -0.46% | +1.08% | -6.95% | -5.79% | 27.52B | ||
| +1.18% | +2.02% | +1.12% | +20.41% | 22.06B | ||
| -1.40% | +1.01% | +0.78% | +51.48% | 18.28B | ||
| +2.38% | +10.12% | -17.31% | +13.73% | 13.98B | ||
| +0.89% | -1.74% | +14.60% | +151.11% | 9.86B | ||
| +1.70% | +1.33% | -14.40% | +52.09% | 9.39B | ||
| +5.43% | +4.30% | +17.98% | -12.83% | 8.93B | ||
| +2.43% | +2.32% | +11.11% | +39.17% | 7.74B | ||
| +3.55% | +1.90% | +90.79% | +339.73% | 7.29B | ||
| +1.61% | +5.10% | -13.68% | +39.89% | 7.03B | ||
| +0.10% | -0.12% | +3.14% | +53.06% | 5.94B | ||
| +1.72% | +1.03% | +11.09% | +129.07% | 5.66B | ||
| -3.01% | -2.52% | -5.30% | +0.78% | 4.1B | ||
| +3.63% | +4.90% | -6.92% | -17.22% | 4.05B | ||
| Average | +1.24% | +4.13% | +9.92% | +67.52% | ||
| Weighted average by Cap. | +0.69% | +4.33% | +24.74% | +98.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2fdc4e529f29fc566a35bedd6328.uwC4KAmWKsCMBPokcnDaT6ZQg3_A7Lb1PhTxyE9Mg_U.iUL1HnvQfvDEPMt8ERGFfslhtDuhtvWRBnqmkncO6I3yTvxLOaEcocRtyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 117.4 | 82,821 | 261,328 |
| 03:59:59 pm | 117.4 | 200 | 178,507 |
| 03:59:59 pm | 117.4 | 100 | 178,307 |
| 03:59:57 pm | 117.4 | 100 | 178,207 |
| 03:59:56 pm | 117.4 | 101 | 178,107 |
| 03:59:53 pm | 117.4 | 100 | 178,006 |
| 03:59:53 pm | 117.4 | 100 | 177,906 |
| 03:59:53 pm | 117.4 | 100 | 177,806 |
| 03:59:50 pm | 117.4 | 100 | 177,706 |
| 03:59:50 pm | 117.4 | 120 | 177,606 |
Monthly variations
Annual change
| 2024 | +9.08% | ||
| 2023 | +13.62% | ||
| 2022 | -17.18% | ||
| 2021 | +40.42% | ||
| 2020 | -36.77% | ||
| 2019 | +59.33% | ||
| 2018 | -40.54% | ||
| 2017 | +12.34% | ||
| 2016 | +34.57% | ||
| 2015 | +15.06% | ||
| 2014 | +15.96% | ||
| 2013 | +96.04% | ||
| 2012 | +12.87% | ||
| 2011 | -2.37% | ||
| 2010 | +1.76% | ||
| 2009 | +170.61% | ||
| 2008 | -42.19% | ||
| 2007 | -10.67% | ||
| 2006 | +45.20% | ||
| 2005 | -37.20% | ||
| 2004 | +74.85% | ||
| 2003 | -3.10% |
- Stock Market
- Equities
- SNX Stock
- Quotes TD SYNNEX Corporation
