Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

TD SYNNEX CORPORATION

(SNX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 25/01 16:10:00
01/19/2022 01/20/2022 01/21/2022 01/24/2022 01/25/2022 Date
106.35(c) 105.71(c) 104.31(c) 104.61(c) 100.14(c) Last
-0.10% -0.60% -1.32% +0.29% -4.27% Change
468 520 374 389 599 652 532 468 431 058 Volume
106.98 106.45 105.14 103.07 102 Open
107.735 108.86 107.62 104.87 102.66 High
105.445 105.17 104.13 100.6346 99.37 Low
Capitalization
Number of securities 96 390 211
Capitalization (USD) 10 083 379 973
Volumes Nyse
Session volume 431 058
Avg. Volume 20 sessions 394 220
Volume ratio 1.09
Session exchange 43 166 148$
Avg. Exchange 20 sessions 39 477 146$
Swapped fund session 0.45%
Price-change End-of-day data
5-day price change -5.94%
Change as of January 1 -12.43%
1-year price change +12.29%
10-year price change +178.63%
Extremes Nyse
10-year High (11/24/2020) 164.74
10-year Low (11/16/2012) 30.7
Indicators Nyse
STIM
RSI 14 days 37.35
MA20 110.62
MA50 109.97
MA100 110.26
MA20 / Price -10.47%
MA50 / Price -9.82%
MA100 / Price -10.11%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 100.14 -
04:00:01 pm 100.14 32354
04:00:00 pm 100.15 100
03:59:59 pm 100.14 495
03:59:59 pm 100.01 100
03:59:58 pm 100.14 100
03:59:58 pm 100.15 400
03:59:58 pm 100.14 100
03:59:57 pm 100.14 100
03:59:56 pm 100.15 100
03:59:55 pm 100.12 100
03:59:54 pm 100.14 100
03:59:54 pm 100.13 100
03:59:54 pm 100.11 102
03:59:50 pm 100.08 100
03:59:50 pm 100.07 100
03:59:50 pm 100.07 100
03:59:50 pm 100.07 100
03:59:50 pm 100.07 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for TD SYNNEX CORPORATION
Daily chart TD SYNNEX CORPORATION
Duration : Period :
TD SYNNEX Corporation Technical Analysis Chart | MarketScreener
Full-screen chart