TECH-BANK FOOD CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.63 CNY | +0.38% |
|
+0.38% | -27.55% |
| Apr. 09 | Tech-bank Food's Pig Sales Drop in March | MT |
| Mar. 20 | Tech-bank Food Plans Debt Revamp; Shares Up 3% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.7 ¥ | 2.65 ¥ | 2.64 ¥ | 2.62 ¥ | 2.63 ¥ |
| Volume | 52 032 360 | 34 218 440 | 27 406 330 | 31 254 260 | 47 002 560 |
| Change | +3.05% | -1.85% | -0.38% | -0.76% | +0.38% |
| Opening | 2.61 | 2.68 | 2.64 | 2.64 | 2.60 |
| High | 2.73 | 2.72 | 2.66 | 2.65 | 2.63 |
| Low | 2.60 | 2.64 | 2.61 | 2.60 | 2.54 |
Performance
| 1 day | +0.38% | ||
| 1 week | +0.38% | ||
| Current month | -14.61% | ||
| 1 month | -20.78% | ||
| 3 months | -19.57% | ||
| 6 months | -30.05% | ||
| Current year | -27.55% | ||
| 1 year | -51.39% | ||
| 3 years | -74.76% | ||
| 5 years | -82.44% | ||
| 10 years | +51.12% |
Volumes
marketsDaily volume
47 002 560
Avg. Volume 20 sessions
67 112 793
Avg. Volume 20 sessions CNY
176 506 645.59
Avg. Volume 20 sessions USD
24 359 505.65
Record volume 1
355 959 300
Record volume 2
256 501 300
Record volume 3
252 946 100
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
5 843 286 191
Capitalization (USD)
806 426 084
Net sales (CNY)
9 570 942 140
Net sales (USD)
1 320 876 154
Number of employees
10 565
Sales / Employee (CNY)
905 910
Sales / Employee (USD)
125 024
Free-Float
77.54 %
Free-Float capitalization (CNY)
4 530 606 224
Free-Float capitalization (USD)
625 264 434
Average Daily Capital Traded
3.02%
Highs and lows
1 week
2.54
2.73
1 month
2.543.51
Current year
2.483.71
1 year
2.485.27
3 years
2.4810.47
5 years
2.4815.14
10 years
1.6216.76
Indicators
Moving average 5 days
2.65
Moving average 20 days
2.95
Moving average 50 days
3.00
Moving average 100 days
3.24
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+12.17%
Price spread / (MMA50)
+14.07%
Price spread / (MMA100)
+23.19%
STIM
RSI 9 days
34.46
RSI 14 days
38.13
Sector Comparison - Hog & Pig Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | +0.38% | -27.55% | -51.39% | 806M | ||
| +0.32% | +2.21% | +7.92% | -6.44% | 33.26B | ||
| 0.00% | +5.03% | -4.24% | -4.90% | 17.63B | ||
| +0.36% | -0.71% | +3.73% | +2.21% | 3.55B | ||
| -2.64% | -2.59% | +17.41% | +50.27% | 2.59B | ||
| +1.04% | +5.66% | -16.08% | -24.13% | 1.53B | ||
| -2.03% | +6.79% | -17.94% | -29.10% | 705M | ||
| - | 0.00% | - | - | 75.31M | ||
| +0.41% | +0.54% | -2.81% | -18.76% | 74.7M | ||
| Average | -0.27% | -1.97% | -4.94% | -10.28% | ||
| Weighted average by Cap. | +0.09% | -1.24% | +3.12% | -4.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.55% | ||
| 2023 | -40.59% | ||
| 2022 | -5.12% | ||
| 2021 | -38.25% | ||
| 2020 | +16.33% | ||
| 2019 | +84.56% | ||
| 2018 | +22.60% | ||
| 2017 | -31.41% | ||
| 2016 | -1.82% | ||
| 2015 | +198.03% | ||
| 2014 | +12.04% | ||
| 2013 | +3.69% | ||
| 2012 | +11.66% | ||
| 2011 | -32.14% | ||
| 2010 | -1.08% | ||
| 2009 | +71.69% | ||
| 2008 | -41.48% | ||
| 2007 | +30.95% |
- Stock Market
- Equities
- 002124 Stock
- Quotes Tech-Bank Food Co., Ltd.
