TECHNICAL PUBLICATIONS SERVICE S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.45 EUR | +0.68% |
|
+3.47% | +23.14% |
| Apr. 15 | TPS Group has purchased 5,000 of its own ordinary shares | AN |
| Apr. 08 | TPS Group buys 4,000 of its own ordinary shares for more than EUR27,000 | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 7.3 € | 7.4 € | 7.35 € | 7.4 € | 7.45 € |
| Volume | 3 000 | 4 000 | 500 | 1 000 | 3 000 |
| Change | +1.39% | +1.37% | -0.68% | +0.68% | +0.68% |
| Opening | 7.20 | 7.30 | 7.35 | 7.40 | 7.45 |
| High | 7.30 | 7.40 | 7.35 | 7.40 | 7.45 |
| Low | 7.20 | 7.30 | 7.35 | 7.40 | 7.3 |
Performance
| 1 day | +0.68% | ||
| 1 week | +3.47% | ||
| Current month | +7.19% | ||
| 1 month | +11.19% | ||
| 3 months | +4.20% | ||
| 6 months | +43.27% | ||
| Current year | +23.14% | ||
| 1 year | +36.70% | ||
| 3 years | +55.21% | ||
| 5 years | +72.45% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
3 000
Avg. Volume 20 sessions
2 233
Daily volume ratio
1.34
Avg. Volume 20 sessions
16 635.85
Avg. Volume 20 sessions USD
17 835.13
Record volume 1
297 500
Record volume 2
162 000
Record volume 3
133 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
52 918 394
Capitalization (USD)
56 733 281
Net sales (EUR)
48 315 310
Net sales (USD)
51 798 361
Number of employees
605
Sales / Employee (EUR)
79 860
Sales / Employee (USD)
85 617
Free-Float
16.36 %
Free-Float capitalization (EUR)
8 752 091
Free-Float capitalization (USD)
9 383 029
Average Daily Capital Traded
0.03%
Highs and lows
1 week
7.20
7.45
1 month
6.707.45
Current year
6.107.45
1 year
5.057.45
3 years
4.367.45
5 years
3.007.45
10 years
3.007.45
Indicators
Moving average 5 days
7.33
Moving average 20 days
7.01
Moving average 50 days
6.88
Moving average 100 days
6.64
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-5.87%
Price spread / (MMA50)
-7.60%
Price spread / (MMA100)
-10.88%
STIM
RSI 9 days
63.31
RSI 14 days
60.90
Sector Comparison - Design Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +3.47% | +23.14% | +36.70% | 56.73M | ||
| +2.54% | -0.41% | +14.15% | +138.53% | 1.26B | ||
| +2.78% | +11.72% | -11.27% | +1.33% | 803M | ||
| +3.46% | +10.03% | -29.36% | -37.52% | 375M | ||
| -1.21% | -0.97% | -12.03% | -25.24% | 337M | ||
| +2.80% | +6.33% | +2.16% | +113.95% | 320M | ||
| +0.11% | +0.46% | -0.11% | +8.19% | 265M | ||
| +10.05% | +10.55% | -51.80% | -25.92% | 123M | ||
| -3.13% | +10.45% | +5.49% | +80.38% | 122M | ||
| -.--% | -13.04% | -7.69% | +1.69% | 102M | ||
| -3.64% | -1.24% | -1.24% | -8.81% | 102M | ||
| +0.95% | +2.57% | +4.59% | +5.28% | 80.65M | ||
| +1.09% | +1.25% | - | - | 80.26M | ||
| Average | +1.27% | +4.84% | -5.33% | +24.05% | ||
| Weighted average by Cap. | +1.97% | +6.18% | -2.66% | +50.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d9bb5920d1ca1a9.73HFeW4aZgfNfx6gitb4tkeKP4fEpT_iyStiShwK_nc.mDixFictFFanNkH1x6SB4gmnb6qLll6Qpnk9AG5whgGMM4E3Ak4RV6EmcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:29 am | 7.45 | 500 | 3,000 |
| 06:29:54 am | 7.4 | 500 | 2,500 |
| 03:27:15 am | 7.3 | 500 | 2,000 |
| 03:27:15 am | 7.35 | 500 | 1,500 |
| 03:05:15 am | 7.45 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | +22.31% | ||
| 2023 | +13.08% | ||
| 2022 | -4.46% | ||
| 2021 | +49.73% | ||
| 2020 | -24.90% | ||
| 2019 | +31.75% | ||
| 2018 | -20.08% | ||
| 2017 | +5.11% |
- Stock Market
- Equities
- TPS Stock
- Quotes Technical Publications Service S.p.A.
