VANTIVA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.139 EUR | +0.14% |
|
-10.32% | +19.21% |
| Apr. 24 | Transcript : Vantiva S.A., Q1 2024 Sales/ Trading Statement Call, Apr 24, 2024 | |
| Apr. 12 | Vantiva: Briarwood Chase Management crosses the 20% threshold | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.1546 € | 0.148 € | 0.14 € | 0.1388 € | 0.139 € |
| Volume | 406 911 | 730 365 | 1 025 807 | 194 352 | 16 903 |
| Change | -0.26% | -4.27% | -5.41% | -0.86% | +0.14% |
| Opening | 0.16 | 0.15 | 0.15 | 0.14 | 0.144 |
| High | 0.16 | 0.16 | 0.15 | 0.14 | 0.144 |
| Low | 0.15 | 0.15 | 0.14 | 0.14 | 0.1362 |
Performance
| 1 day | -1.87% | ||
| 1 week | -12.13% | ||
| Current month | -2.85% | ||
| 1 month | -8.10% | ||
| 3 months | -10.98% | ||
| 6 months | -9.08% | ||
| Current year | +16.81% | ||
| 1 year | -39.87% | ||
| 3 years | -94.83% | ||
| 5 years | -99.53% | ||
| 10 years | -99.91% |
Volumes
marketsDaily volume
10 706
Estimated daily volume
64 878
Avg. Volume 20 sessions
346 114
Daily volume ratio
0.19
Avg. Volume 20 sessions
47 140.73
Avg. Volume 20 sessions USD
50 606.51
Record volume 1
20 578 150
Record volume 2
12 580 850
Record volume 3
6 161 191
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
67 886 836
Capitalization (USD)
72 877 876
Net sales (EUR)
2 075 000 000
Net sales (USD)
2 227 554 000
Number of employees
4 552
Sales / Employee (EUR)
455 844
Sales / Employee (USD)
489 357
Free-Float
99.17 %
Free-Float capitalization (EUR)
48 816 606
Free-Float capitalization (USD)
52 405 603
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.14
0.16
1 month
0.140.18
Current year
0.110.25
1 year
0.100.25
3 years
0.103.63
5 years
0.1029.48
10 years
0.10204.39
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.14
Moving average 50 days
0.14
Moving average 100 days
0.14
Price spread / (MMA5)
+8.15%
Price spread / (MMA20)
+6.39%
Price spread / (MMA50)
+5.65%
Price spread / (MMA100)
+2.28%
STIM
RSI 9 days
39.48
RSI 14 days
44.13
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.87% | -12.13% | +16.81% | -39.87% | 72.88M | ||
| +0.65% | +1.30% | +10.17% | +3.23% | 18.12B | ||
| -1.31% | -4.71% | -11.85% | +1.84% | 16.34B | ||
| +1.72% | +0.38% | +2.67% | +1.70% | 10.72B | ||
| +0.24% | +0.10% | +17.54% | - | 7.76B | ||
| +1.49% | -0.27% | +3.30% | -6.59% | 6.73B | ||
| +2.25% | +0.04% | -30.45% | -1.75% | 3.39B | ||
| -0.72% | -2.83% | -8.64% | -16.12% | 3.19B | ||
| +0.49% | -1.45% | +28.79% | +142.86% | 2.99B | ||
| -0.17% | +3.39% | +2.97% | -19.52% | 2.83B | ||
| 0.00% | 0.00% | -3.33% | -28.04% | 2.17B | ||
| +0.54% | +0.95% | -8.63% | +3.02% | 1.47B | ||
| -1.63% | +6.56% | +19.11% | +58.75% | 1.42B | ||
| +3.07% | +9.23% | +12.03% | +17.52% | 1.44B | ||
| -1.70% | -0.57% | +5.75% | +3.68% | 1.33B | ||
| +1.55% | +3.70% | -18.33% | -44.16% | 1.12B | ||
| Average | +0.29% | -0.37% | +2.37% | +5.10% | ||
| Weighted average by Cap. | +0.36% | -1.30% | +1.91% | +5.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
935fa2ea12ca51e928a401a.Fm3hgbAuuUu9L2kzgx15NmB9CnWTkMn-E0EzEKx7aGg.bECQ44Vs1RnncCZw81woezY7QRzWor-GTC5bUeAIH1p6DqDk6UzaEsdmKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:37:39 am | 0.1362 | 1 | 10,706 |
| 03:37:37 am | 0.1362 | 555 | 10,705 |
| 03:25:53 am | 0.1386 | 1,050 | 10,150 |
| 03:25:53 am | 0.139 | 8,000 | 9,100 |
| 03:25:53 am | 0.139 | 950 | 1,100 |
Monthly variations
Annual change
| 2024 | +19.04% | ||
| 2023 | -43.23% | ||
| 2022 | -92.75% | ||
| 2021 | +55.69% | ||
| 2020 | -90.16% | ||
| 2019 | -28.25% | ||
| 2018 | -66.76% | ||
| 2017 | -44.16% | ||
| 2016 | -31.28% | ||
| 2015 | +61.24% | ||
| 2014 | +20.49% | ||
| 2013 | +102.63% | ||
| 2012 | +63.51% | ||
| 2011 | -67.31% | ||
| 2010 | -60.89% | ||
| 2009 | -5.31% | ||
| 2008 | -90.13% | ||
| 2007 | -34.30% | ||
| 2006 | -16.33% | ||
| 2005 | -9.00% | ||
| 2004 | +15.29% | ||
| 2003 | +3.75% | ||
| 2002 | -52.87% | ||
| 2001 | -30.78% | ||
| 2000 | +86.32% | ||
| 1999 | +84.36% |
- Stock Market
- Equities
- VANTI Stock
- Quotes Vantiva
