Quotes Technoflex Corporation

Equities

3449

JP3545260006

Construction Supplies & Fixtures

Market Closed - Japan Exchange Other stock markets 02:00:00 2024-04-26 am EDT			5-day change	1st Jan Change
1,179 ^JPY	+0.26%		+3.06%	+8.26%

2023	Technoflex Corporation Reports Earnings Results for the First Quarter Ended March 31, 2023	CI
2022	Three missing, thousands ordered to evacuate as rain pounds northern Japan	RE

Quotes 5-day view

Delayed Quote Japan Exchange

Technoflex Corporation(3449) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	1166 ¥	1186 ¥	1176 ¥	1179 ¥
Volume	10 900	17 700	7 600	11 200
Change	+0.52%	+1.72%	-0.84%	+0.26%
Opening	1,160.00	1,171.00	1,186.00	1,176.00
High	1,170.00	1,186.00	1,186.00	1,179.00
Low	1,155.00	1,170.00	1,172.00	1,161.00

Performance

1 day	+0.26%
1 week	+3.06%
Current month	+2.08%
1 month	+5.46%
3 months	+6.79%
6 months	+8.26%
Current year	+8.26%
1 year	+1.11%
3 years	+15.25%

Volumes

markets

Daily volume

11 200

Estimated daily volume

11 200

Avg. Volume 20 sessions

22 620

Daily volume ratio

0.50

Avg. Volume 20 sessions JPY

26 668 980.00

Avg. Volume 20 sessions USD

170 148.09

Record volume 1

4 570 000

Record volume 2

4 085 600

Record volume 3

2 797 900

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (JPY)

21 505 575 549

Capitalization (USD)

137 205 572

Net sales (JPY)

21 242 000 000

Net sales (USD)

135 523 960

Number of employees

811

Sales / Employee (JPY)

26 192 355

Sales / Employee (USD)

167 107

Free-Float

30.28 %

Free-Float capitalization (JPY)

7 592 178 423

Free-Float capitalization (USD)

48 438 098

Average Daily Capital Traded

0.12%

Highs and lows

1 week

1 155.00

1 186.00

1 month

1 134.00

1 195.00

Current year

985.00

1 195.00

1 year

985.00

1 218.00

3 years

911.00

1 218.00

5 years

626.00

1 510.00

10 years

626.00

1 510.00

Indicators

Moving average 5 days

1 173.40

Moving average 20 days

1 171.45

Moving average 50 days

1 122.82

Moving average 100 days

1 114.05

Price spread / (MMA5)

-0.47%

Price spread / (MMA20)

-0.64%

Price spread / (MMA50)

-4.77%

Price spread / (MMA100)

-5.51%

STIM

RSI 9 days

57.09

RSI 14 days

58.60

Sector Comparison - Plumbing Fixtures & Fittings

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	TECHNOFLEX CORPORATION	+0.26%	+3.06%	+8.26%	+1.11%	137M
	GEBERIT AG	+0.61%	+2.87%	-7.42%	-0.08%	18.04B
	ADVANCED DRAINAGE SYSTEMS, INC.	+0.18%	+4.19%	+15.96%	+88.26%	12.63B
	ASTRAL LIMITED	+0.77%	+4.78%	+7.76%	+38.56%	6.57B
	ZHEJIANG WEIXING NEW BUILDING MATERIALS CO., LTD.	+1.19%	+0.53%	+17.48%	-23.18%	3.69B
	RELIANCE WORLDWIDE CORPORATION LIMITED	+1.96%	+1.96%	+17.61%	+23.46%	2.61B
	ALIAXIS SA	+4.73%	+4.73%	+10.71%	-7.19%	2.58B
	UPONOR OYJ	0.00%	+0.18%	+1.78%	+18.28%	2.22B
	FINOLEX INDUSTRIES LIMITED	-0.48%	+8.50%	+28.82%	+59.79%	2.02B
	PROPLASTICS LIMITED	-0.10%	0.00%	+112.45%	+629.78%	1.04B
	PRINCE PIPES AND FITTINGS LIMITED	+1.71%	+3.68%	-14.55%	+7.29%	841M
	CANGZHOU MINGZHU PLASTIC CO.,LTD.	+1.40%	+1.97%	-11.68%	-17.69%	826M
	ERA CO., LTD.	+0.42%	+1.69%	-4.17%	-7.13%	818M
	GRUPO ROTOPLAS S.A.B. DE C.V.	+1.74%	+1.93%	-4.89%	+14.13%	807M
	VILLEROY & BOCH AG	+0.58%	+1.78%	-3.91%	-11.34%	484M
	GOODY SCIENCE AND TECHNOLOGY CO., LTD.	+0.47%	-1.16%	-30.56%	-16.34%	448M
Average	+0.99%	+2.35%	+8.98%	+49.86%
Weighted average by Cap.	+0.79%	+2.92%	+7.04%	+38.09%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

0b.wdhRpGUuVfjAtDuaKyhPLgWYEGClXXmyz4JsyHwQXwA.9asW6DVIF4Lw5F3PE1k6XlP0XS7QLgPboMoavShmM0GAmwXTHR0is5HCeg

Date	Price	Volume	Daily volume
02:00:00 am	1,179	900	11,200
01:51:30 am	1,177	100	10,300
01:50:18 am	1,177	200	10,200
01:40:02 am	1,179	400	10,000
01:40:02 am	1,178	200	9,600
01:38:58 am	1,177	100	9,400
01:38:56 am	1,177	200	9,300
01:38:56 am	1,176	200	9,100
01:38:56 am	1,177	200	8,900
01:32:45 am	1,178	100	8,700