TECHNOLOGY ONE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.68 AUD | -2.73% |
|
-0.51% | +2.02% |
| Mar. 15 | Bell Potters Upgrades Technology One to Buy From Hold, Price Target is AU$18.50 | MT |
| Feb. 21 | Technology One Limited Announces Retirement of John Mactaggart as Director | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 16.1 $ | 16.22 $ | 16.12 $ | 15.68 $ |
| Volume | 632 666 | 672 820 | 408 421 | 521 914 |
| Change | +2.16% | +0.75% | -0.62% | -2.73% |
| Opening | 15.89 | 16.22 | 16.33 | 15.87 |
| High | 16.10 | 16.30 | 16.45 | 15.96 |
| Low | 15.82 | 16.13 | 16.12 | 15.64 |
Performance
| 1 day | -2.73% | ||
| 1 week | -0.51% | ||
| Current month | -7.60% | ||
| 1 month | -7.33% | ||
| 3 months | -0.63% | ||
| 6 months | +5.02% | ||
| Current year | +2.02% | ||
| 1 year | +3.50% | ||
| 3 years | +61.32% | ||
| 5 years | +83.39% | ||
| 10 years | +507.75% |
Volumes
marketsDaily volume
521 914
Estimated daily volume
521 914
Avg. Volume 20 sessions
740 625
Daily volume ratio
0.70
Avg. Volume 20 sessions AUD
11 613 000.00
Avg. Volume 20 sessions USD
7 585 611.60
Record volume 1
30 883 050
Record volume 2
21 049 920
Record volume 3
16 303 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
5 096 940 220
Capitalization (USD)
3 329 321 352
Net sales (AUD)
437 224 000
Net sales (USD)
285 594 717
Number of employees
848
Sales / Employee (AUD)
515 594
Sales / Employee (USD)
336 786
Free-Float
86.68 %
Free-Float capitalization (AUD)
4 405 813 631
Free-Float capitalization (USD)
2 877 877 464
Average Daily Capital Traded
0.23%
Highs and lows
1 week
15.64
16.45
1 month
15.5217.03
Current year
14.6217.22
1 year
14.3817.22
3 years
8.5017.22
5 years
6.3617.22
10 years
2.3517.22
Indicators
Moving average 5 days
16.03
Moving average 20 days
16.30
Moving average 50 days
16.48
Moving average 100 days
15.92
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
+3.93%
Price spread / (MMA50)
+5.10%
Price spread / (MMA100)
+1.54%
STIM
RSI 9 days
47.87
RSI 14 days
47.01
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.73% | -0.51% | +2.02% | +3.50% | 3.33B | ||
| +2.02% | +2.03% | +11.17% | +25.08% | 322B | ||
| +2.23% | +4.95% | +24.75% | +42.97% | 216B | ||
| +1.02% | +1.35% | +2.41% | +59.36% | 149B | ||
| -0.55% | -0.73% | +10.65% | +36.73% | 56.27B | ||
| -0.78% | -0.02% | +8.71% | +51.85% | 32.13B | ||
| -6.94% | -1.70% | -4.57% | +55.50% | 27.45B | ||
| +3.38% | +9.22% | +103.03% | +328.23% | 22.62B | ||
| -1.07% | +2.43% | +20.22% | +31.70% | 19.55B | ||
| +1.59% | +3.76% | +13.06% | +30.34% | 14.69B | ||
| +1.08% | +2.85% | +0.04% | +46.11% | 14.61B | ||
| +3.42% | +10.59% | +30.94% | +33.87% | 13.23B | ||
| +0.45% | -0.24% | -10.06% | -14.58% | 12.61B | ||
| -0.08% | +6.05% | -18.50% | -11.00% | 11.16B | ||
| +1.24% | +3.08% | -8.63% | -33.89% | 10.8B | ||
| +1.91% | +4.09% | +5.50% | +32.18% | 10.21B | ||
| Average | +0.39% | +2.93% | +11.92% | +44.87% | ||
| Weighted average by Cap. | +1.29% | +2.63% | +13.92% | +43.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9be2ad97822292c174f9d6b4d0d6.fCoxatZW8dSBUB0RedwxtnAr1-wFUDJVzU172kb2QEQ.KFpIJJwJh6zQJnllSLFC_ToTnaZMAlU6nykXkzCTcxUITwIupjmfmtE2TA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:45 am | 15.68 | 177 | 516,678 |
| 02:10:45 am | 15.68 | 361 | 516,501 |
| 02:10:45 am | 15.68 | 427 | 516,140 |
| 02:10:45 am | 15.68 | 908 | 515,713 |
| 02:10:45 am | 15.68 | 131 | 514,805 |
| 02:10:45 am | 15.68 | 419 | 514,674 |
| 02:10:45 am | 15.68 | 1,077 | 514,255 |
| 02:10:45 am | 15.68 | 1,058 | 513,178 |
| 02:10:45 am | 15.68 | 882 | 512,120 |
| 02:10:45 am | 15.68 | 754 | 511,238 |
Monthly variations
Annual change
| 2024 | +2.02% | ||
| 2023 | +16.97% | ||
| 2022 | +2.58% | ||
| 2021 | +56.22% | ||
| 2020 | -1.09% | ||
| 2019 | +34.58% | ||
| 2018 | +24.19% | ||
| 2017 | -12.21% | ||
| 2016 | +13.91% | ||
| 2015 | +55.00% | ||
| 2014 | +39.74% | ||
| 2013 | +52.67% | ||
| 2012 | +50.00% | ||
| 2011 | +4.17% | ||
| 2010 | +16.36% | ||
| 2009 | +5.10% | ||
| 2008 | -27.31% | ||
| 2007 | +14.89% | ||
| 2006 | +67.86% | ||
| 2005 | -17.65% | ||
| 2004 | +41.67% | ||
| 2003 | +113.33% | ||
| 2002 | -74.43% | ||
| 2001 | -31.25% | ||
| 2000 | +31.06% | ||
| 1999 | +10.57% |
- Stock Market
- Equities
- TNE Stock
- Quotes Technology One Limited
