TECHNOPROBE S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.63 EUR | +1.67% |
|
+2.35% | -11.74% |
| Apr. 26 | European futures up; focus on U.S. PCE | AN |
| Apr. 25 | Listings contrasted; BPER Bank tops on Mib. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.49 € | 7.6 € | 7.505 € | 7.63 € |
| Volume | 231 972 | 403 456 | 445 162 | 123 166 |
| Change | +2.60% | +1.47% | -1.25% | +1.67% |
| Opening | 7.40 | 7.64 | 7.56 | 7.59 |
| High | 7.55 | 7.81 | 7.63 | 7.73 |
| Low | 7.40 | 7.53 | 7.48 | 7.55 |
Performance
| 1 day | +1.67% | ||
| 1 week | +2.35% | ||
| Current month | -9.38% | ||
| 1 month | -9.17% | ||
| 3 months | -18.83% | ||
| 6 months | +13.29% | ||
| Current year | -11.74% | ||
| 1 year | +17.38% |
Volumes
marketsDaily volume
123 166
Estimated daily volume
123 166
Avg. Volume 20 sessions
229 056
Daily volume ratio
0.54
Avg. Volume 20 sessions
1 747 697.28
Avg. Volume 20 sessions USD
1 868 672.89
Record volume 1
34 443 720
Record volume 2
6 107 965
Record volume 3
5 927 098
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 578 586 422
Capitalization (USD)
4 895 516 174
Net sales (EUR)
409 274 000
Net sales (USD)
437 603 946
Number of employees
2 746
Sales / Employee (EUR)
149 044
Sales / Employee (USD)
159 361
Free-Float
24.75 %
Free-Float capitalization (EUR)
1 133 219 185
Free-Float capitalization (USD)
1 211 660 617
Average Daily Capital Traded
0.04%
Highs and lows
1 week
7.30
7.81
1 month
7.308.61
Current year
7.309.89
1 year
6.179.89
3 years
5.989.89
5 years
5.989.89
10 years
5.989.89
Indicators
Moving average 5 days
7.51
Moving average 20 days
8.10
Moving average 50 days
8.61
Moving average 100 days
8.61
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
+6.13%
Price spread / (MMA50)
+12.78%
Price spread / (MMA100)
+12.90%
STIM
RSI 9 days
32.93
RSI 14 days
34.08
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | +2.35% | -11.74% | +17.38% | 4.9B | ||
| +6.18% | +15.14% | +77.16% | +225.47% | 2,159B | ||
| +3.84% | +11.57% | +20.41% | +118.13% | 623B | ||
| +2.09% | +4.27% | +31.87% | +59.10% | 622B | ||
| +2.37% | +7.34% | +6.78% | +83.15% | 254B | ||
| +1.45% | +5.09% | +14.54% | +45.11% | 185B | ||
| +1.27% | +11.15% | +4.12% | +7.92% | 162B | ||
| +2.92% | +7.56% | +34.57% | +88.20% | 127B | ||
| +4.10% | +16.93% | +35.67% | - | 105B | ||
| +2.04% | +10.15% | +1.72% | +11.80% | 100B | ||
| +4.22% | +2.60% | +25.65% | +103.43% | 88.89B | ||
| +1.94% | +12.82% | +5.67% | +46.78% | 62.15B | ||
| +3.17% | +12.06% | +15.44% | +82.83% | 60.29B | ||
| +1.51% | +14.59% | +3.79% | +26.30% | 50.58B | ||
| +1.44% | +9.61% | -12.62% | -2.61% | 45.81B | ||
| -2.51% | +5.33% | -14.54% | -8.59% | 37.16B | ||
| Average | +2.36% | +9.13% | +14.91% | +60.29% | ||
| Weighted average by Cap. | +4.24% | +11.60% | +45.90% | +143.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b3ea3f86cd62cb.bnRrgcJdJZOpB9-tOP5b7jGMQRsoIGO8XazchIvj8UE.GiIg2LduHNfHNariVZEZnWPDJE15TlPsZOO_9rOngAUCLVuwqCR91Z0xjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:21 am | 7.63 | 94 | 122,458 |
| 11:35:21 am | 7.63 | 321 | 122,364 |
| 11:35:21 am | 7.63 | 167 | 122,043 |
| 11:35:21 am | 7.63 | 528 | 121,876 |
| 11:35:21 am | 7.63 | 684 | 121,348 |
| 11:35:21 am | 7.63 | 261 | 120,664 |
| 11:35:21 am | 7.63 | 1,617 | 120,403 |
| 11:35:21 am | 7.63 | 829 | 118,786 |
| 11:35:21 am | 7.63 | 1,365 | 117,957 |
Monthly variations
Annual change
| 2024 | -11.74% | ||
| 2023 | +29.03% | ||
| 2022 | +3.08% |
- Stock Market
- Equities
- TPRO Stock
- Quotes Technoprobe S.p.A.
