In compliance with the provisions of Art. 228 of Royal Decree 4/2015 of October 23rd on the Stock Market, TÉCNICAS REUNIDAS, S.A. (the "Company") hereby reports the following
RELEVANT INFORMATION
Further to our notice of Relevant Information with registration number 254418, in connection with the liquidity agreement currently in force signed with Santander Investment Bolsa, Sociedad de Valores, SAU, we hereby include information of the operations made in the first quarter of the said agreement (July 11 2017 - October 10 2017), in accordance with the provisions of Circular 1/2017, of April 26, of the Spanish Stock Market Commission, on Liquidity Agreements.
SUMMARY | |||
Shares | Value (€) | Medium price (€) | |
Opening account | 74,500 | 2,537,098 € | |
Purchases | 1,751,903 | (50,859,423.81 €) | 29.03 |
Sales | (1,723,486) | 49,934,125.43 € | 28.97 |
Final account | 102,907 | 1,611,799.62 € |
Date | Number shares | Net value (€) | Medium price (€) |
11/07/2017 | 24.000,00 | 804.261,31 | 33,51 |
11/07/2017 | -24.000,00 | -803.309,04 | 33,47 |
12/07/2017 | 24.000,00 | 811.414,88 | 33,81 |
12/07/2017 | -24.000,00 | -810.518,12 | 33,77 |
13/07/2017 | 10.850,00 | 374.121,71 | 34,48 |
13/07/2017 | -23.000,00 | -790.917,23 | 34,39 |
14/07/2017 | 18.500,00 | 650.368,79 | 35,16 |
14/07/2017 | -20.000,00 | -701.907,02 | 35,10 |
17/07/2017 | 21.000,00 | 745.857,61 | 35,52 |
17/07/2017 | -20.850,00 | -739.692,84 | 35,48 |
18/07/2017 | 15.200,00 | 531.044,74 | 34,94 |
18/07/2017 | -12.200,00 | -425.511,71 | 34,88 |
19/07/2017 | 23.000,00 | 790.285,03 | 34,36 |
19/07/2017 | -12.500,00 | -428.200,13 | 34,26 |
20/07/2017 | 23.000,00 | 803.167,93 | 34,92 |
20/07/2017 | -23.000,00 | -802.136,94 | 34,88 |
21/07/2017 | 17.250,00 | 590.610,77 | 34,24 |
21/07/2017 | -8.433,00 | -287.945,43 | 34,15 |
24/07/2017 | 14.183,00 | 474.524,42 | 33,46 |
24/07/2017 | -14.300,00 | -477.444,02 | 33,39 |
25/07/2017 | 20.500,00 | 682.825,77 | 33,31 |
25/07/2017 | -19.000,00 | -632.000,70 | 33,26 |
26/07/2017 | 18.600,00 | 626.265,12 | 33,67 |
26/07/2017 | -22.000,00 | -739.984,02 | 33,64 |
27/07/2017 | 21.950,00 | 739.505,18 | 33,69 |
27/07/2017 | -22.000,00 | -740.207,38 | 33,65 |
28/07/2017 | 22.000,00 | 700.672,41 | 31,85 |
28/07/2017 | -19.063,00 | -605.437,85 | 31,76 |
31/07/2017 | 24.000,00 | 733.643,63 | 30,57 |
31/07/2017 | -23.000,00 | -701.560,50 | 30,50 |
01/08/2017 | 24.500,00 | 729.312,93 | 29,77 |
01/08/2017 | -26.000,00 | -772.031,16 | 29,69 |
02/08/2017 | 27.500,00 | 822.650,32 | 29,91 |
02/08/2017 | -27.500,00 | -821.435,88 | 29,87 |
03/08/2017 | 26.500,00 | 779.165,06 | 29,40 |
03/08/2017 | -26.500,00 | -778.098,95 | 29,36 |
04/08/2017 | 29.500,00 | 872.995,61 | 29,59 |
04/08/2017 | -30.000,00 | -886.871,16 | 29,56 |
07/08/2017 | 32.000,00 | 964.269,48 | 30,13 |
07/08/2017 | -26.500,00 | -796.738,54 | 30,07 |
08/08/2017 | 33.000,00 | 970.188,09 | 29,40 |
08/08/2017 | -33.000,00 | -969.229,64 | 29,37 |
09/08/2017 | 34.000,00 | 991.981,14 | 29,18 |
09/08/2017 | -32.500,00 | -947.329,83 | 29,15 |
10/08/2017 | 34.000,00 | 985.471,92 | 28,98 |
10/08/2017 | -34.000,00 | -984.286,32 | 28,95 |
11/08/2017 | 35.000,00 | 1.008.161,08 | 28,80 |
11/08/2017 | -34.000,00 | -978.397,50 | 28,78 |
14/08/2017 | 33.240,00 | 959.558,55 | 28,87 |
14/08/2017 | -34.240,00 | -987.023,38 | 28,83 |
15/08/2017 | 29.000,00 | 823.479,96 | 28,40 |
15/08/2017 | -29.000,00 | -822.352,33 | 28,36 |
16/08/2017 | 26.000,00 | 742.820,10 | 28,57 |
16/08/2017 | -26.000,00 | -741.753,04 | 28,53 |
17/08/2017 | 36.000,00 | 1.013.299,51 | 28,15 |
17/08/2017 | -36.000,00 | -1.012.384,54 | 28,12 |
18/08/2017 | 35.217,00 | 1.004.995,69 | 28,54 |
18/08/2017 | -34.217,00 | -974.834,03 | 28,49 |
21/08/2017 | 33.824,00 | 971.940,90 | 28,74 |
21/08/2017 | -33.887,00 | -972.871,51 | 28,71 |
22/08/2017 | 32.751,00 | 942.530,47 | 28,78 |
22/08/2017 | -24.762,00 | -712.668,11 | 28,78 |
23/08/2017 | 26.887,00 | 765.463,18 | 28,47 |
23/08/2017 | -27.011,00 | -767.995,59 | 28,43 |
24/08/2017 | 25.900,00 | 734.509,89 | 28,36 |
24/08/2017 | -25.950,00 | -734.978,24 | 28,32 |
25/08/2017 | 26.611,00 | 773.081,20 | 29,05 |
25/08/2017 | -36.000,00 | -1.044.565,09 | 29,02 |
28/08/2017 | 29.250,00 | 835.922,93 | 28,58 |
28/08/2017 | -29.350,00 | -837.865,79 | 28,55 |
29/08/2017 | 31.720,00 | 892.701,90 | 28,14 |
29/08/2017 | -36.000,00 | -1.012.963,17 | 28,14 |
30/08/2017 | 29.500,00 | 852.054,57 | 28,88 |
30/08/2017 | -31.770,00 | -916.958,47 | 28,86 |
31/08/2017 | 16.041,00 | 466.385,74 | 29,07 |
31/08/2017 | -25.000,00 | -724.791,84 | 28,99 |
01/08/2017 | 25.251,00 | 737.902,53 | 29,22 |
01/08/2017 | -25.251,00 | -736.938,21 | 29,18 |
04/09/2017 | 29.209,00 | 846.068,15 | 28,97 |
04/09/2017 | -20.350,00 | -588.804,56 | 28,93 |
05/09/2017 | 30.250,00 | 885.945,38 | 29,29 |
05/09/2017 | -31.500,00 | -921.576,44 | 29,26 |
06/09/2017 | 35.940,00 | 1.031.102,75 | 28,69 |
06/09/2017 | -30.300,00 | -868.175,19 | 28,65 |
07/09/2017 | 33.940,00 | 868.175,19 | 25,58 |
07/09/2017 | -33.990,00 | -868.175,19 | 25,54 |
08/09/2017 | 29.841,00 | 857.170,32 | 28,72 |
08/09/2017 | -29.891,00 | -857.623,73 | 28,69 |
11/09/2017 | 23.000,00 | 663.783,65 | 28,86 |
11/09/2017 | -23.000,00 | -662.945,03 | 28,82 |
12/09/2017 | 25.750,00 | 736.437,51 | 28,60 |
12/09/2017 | -25.800,00 | -736.919,15 | 28,56 |
13/09/2017 | 30.940,00 | 885.938,59 | 28,63 |
13/09/2017 | -24.570,00 | -703.218,63 | 28,62 |
14/09/2017 | 27.759,00 | 773.312,09 | 27,86 |
14/09/2017 | -23.956,00 | -665.106,21 | 27,76 |
15/09/2017 | 23.962,00 | 665.206,72 | 27,76 |
15/09/2017 | -19.495,00 | -540.837,19 | 27,74 |
18/09/2017 | 20.320,00 | 562.247,24 | 27,67 |
18/09/2017 | -19.483,00 | -538.941,57 | 27,66 |
19/09/2017 | 22.803,00 | 621.622,35 | 27,26 |
19/09/2017 | -22.853,00 | -622.076,64 | 27,22 |
20/09/2017 | 22.853,00 | 624.686,97 | 27,34 |
20/09/2017 | -22.853,00 | -623.778,54 | 27,30 |
21/09/2017 | 24.397,00 | 669.771,22 | 27,45 |
21/09/2017 | -18.000,00 | -493.837,56 | 27,44 |
22/09/2017 | 22.553,00 | 604.764,68 | 26,82 |
22/09/2017 | -22.603,00 | -605.157,79 | 26,77 |
25/09/2017 | 24.603,00 | 654.044,29 | 26,58 |
25/09/2017 | -24.603,00 | -653.054,30 | 26,54 |
26/09/2017 | 21.353,00 | 579.536,45 | 27,14 |
26/09/2017 | -20.332,00 | -552.325,89 | 27,17 |
Tecnicas Reunidas SA published this content on 16 October 2017 and is solely responsible for the information contained herein.
Distributed by Public, unedited and unaltered, on 16 October 2017 10:34:05 UTC.
Original documenthttp://www.tecnicasreunidas.es/recursos/noticias/tre-ri-autocartera-1t-2017.pdf
Public permalinkhttp://www.publicnow.com/view/738CF68A07757AE6C071C601AB85A30054C12C6A