TECO IMAGE SYSTEMS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.65 TWD | +0.27% |
|
+0.81% | +9.38% |
| Mar. 15 | Teco Image Systems Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 23 | Teco Image Systems Co., Ltd. Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 18.75 NT$ | 19.15 NT$ | 18.7 NT$ | 18.6 NT$ | 18.65 NT$ |
| Volume | 39 444 | 82 965 | 32 275 | 15 041 | 30 067 |
| Change | +1.35% | +2.13% | -2.35% | -0.53% | +0.27% |
| Opening | 18.80 | 18.80 | 19.05 | 18.55 | 18.60 |
| High | 19.00 | 19.20 | 19.05 | 18.70 | 18.70 |
| Low | 18.70 | 18.75 | 18.70 | 18.55 | 18.60 |
Performance
| 1 day | +0.27% | ||
| 1 week | +0.81% | ||
| Current month | +1.91% | ||
| 3 months | +4.78% | ||
| 6 months | +9.38% | ||
| Current year | +9.38% | ||
| 1 year | -0.53% | ||
| 3 years | +26.44% | ||
| 5 years | +22.70% | ||
| 10 years | +42.91% |
Volumes
marketsDaily volume
30 067
Avg. Volume 20 sessions
57 236
Avg. Volume 20 sessions TWD
1 067 451.40
Avg. Volume 20 sessions USD
32 765.42
Record volume 1
675 531 710
Record volume 2
521 778 730
Record volume 3
498 879 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 096 078 677
Capitalization (USD)
64 339 135
Net sales (TWD)
1 196 672 000
Net sales (USD)
36 731 847
Free-Float
20.02 %
Free-Float capitalization (TWD)
419 667 447
Free-Float capitalization (USD)
12 881 692
Average Daily Capital Traded
0.05%
Highs and lows
1 week
18.55
19.20
1 month
18.1019.50
Current year
16.9521.25
1 year
16.5023.00
3 years
10.9026.45
5 years
10.9026.45
10 years
9.0126.45
Indicators
Moving average 5 days
18.77
Moving average 20 days
18.63
Moving average 50 days
18.68
Moving average 100 days
17.99
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
+0.16%
Price spread / (MMA100)
-3.54%
STIM
RSI 9 days
48.84
RSI 14 days
50.04
Sector Comparison - Commercial Document Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +0.81% | +9.38% | -0.53% | 64.34M | ||
| +1.47% | +1.12% | +9.04% | +19.83% | 604M | ||
| +2.73% | -2.16% | +15.90% | +36.97% | 361M | ||
| -2.16% | -0.69% | +10.70% | +8.38% | 227M | ||
| +2.12% | +1.34% | -6.69% | -17.19% | 60.4M | ||
| Average | +0.89% | -0.65% | +7.67% | +9.49% | ||
| Weighted average by Cap. | +1.16% | -0.49% | +10.50% | +19.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.38% | ||
| 2023 | +1.79% | ||
| 2022 | -1.47% | ||
| 2021 | +36.00% | ||
| 2020 | -8.42% | ||
| 2019 | -2.50% | ||
| 2018 | -15.66% | ||
| 2017 | +25.28% | ||
| 2016 | +1.53% | ||
| 2015 | -11.53% | ||
| 2014 | +7.66% | ||
| 2013 | +24.55% | ||
| 2012 | -18.82% | ||
| 2011 | -48.67% | ||
| 2010 | -10.05% | ||
| 2009 | +85.76% | ||
| 2008 | -58.46% | ||
| 2007 | -6.05% | ||
| 2006 | +59.06% | ||
| 2005 | +22.77% | ||
| 2004 | -30.32% | ||
| 2003 | +2.44% | ||
| 2002 | -34.48% | ||
| 2001 | +583.96% | ||
| 2000 | -62.41% |
- Stock Market
- Equities
- 5438 Stock
- Quotes Teco Image Systems Co., Ltd.
