TECOGEN INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7948 USD | -0.31% |
|
+15.24% | -1.88% |
| Mar. 14 | Transcript : Tecogen Inc., 2023 Earnings Call, Mar 14, 2024 | |
| Mar. 13 | Tecogen Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.685 $ | 0.68 $ | 0.7297 $ | 0.7972 $ | 0.7948 $ |
| Volume | 6 648 | 20 350 | 14 729 | 4 133 | 2 017 |
| Change | -0.68% | -0.73% | +7.31% | +9.25% | -0.31% |
| Opening | 0.68 | 0.65 | 0.70 | 0.73 | 0.79 |
| High | 0.69 | 0.69 | 0.80 | 0.80 | 0.7972 |
| Low | 0.68 | 0.65 | 0.70 | 0.73 | 0.79 |
Performance
| 1 day | -0.31% | ||
| 1 week | +15.24% | ||
| Current month | +13.54% | ||
| 1 month | +13.54% | ||
| 3 months | +8.88% | ||
| 6 months | -9.17% | ||
| Current year | -1.88% | ||
| 1 year | -22.08% | ||
| 3 years | -53.25% | ||
| 5 years | -79.49% |
Volumes
marketsDaily volume
2 017
Estimated daily volume
5 792
Avg. Volume 20 sessions
10 456
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
8 309.91
Record volume 1
1 066 252
Record volume 2
971 656
Record volume 3
919 586
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
19 810 628
Net sales (USD)
25 139 419
Number of employees
93
Sales / Employee (USD)
270 316
Free-Float
50.92 %
Free-Float capitalization (USD)
10 087 912
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.65
0.80
1 month
0.590.80
Current year
0.590.83
1 year
0.591.29
3 years
0.592.40
5 years
0.593.95
10 years
0.5931.31
Indicators
Moving average 5 days
0.72
Moving average 20 days
0.66
Moving average 50 days
0.66
Moving average 100 days
0.73
Price spread / (MMA5)
-9.87%
Price spread / (MMA20)
-17.43%
Price spread / (MMA50)
-16.45%
Price spread / (MMA100)
-7.69%
STIM
RSI 9 days
56.51
RSI 14 days
53.43
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | +15.24% | -1.88% | -22.08% | 19.81M | ||
| +0.08% | +4.92% | +25.24% | +62.74% | 69.15B | ||
| +2.41% | +15.70% | +7.99% | +50.69% | 54.51B | ||
| +0.14% | +1.04% | +13.32% | +9.57% | 44.37B | ||
| 0.00% | +10.12% | -7.94% | -14.05% | 39.35B | ||
| +0.40% | +4.21% | +6.95% | +69.46% | 17B | ||
| +0.03% | +9.37% | +3.76% | +28.96% | 16.3B | ||
| +1.18% | -3.53% | +1.69% | +19.52% | 12.2B | ||
| +1.09% | +5.15% | -26.41% | -52.96% | 9.48B | ||
| +3.97% | +9.27% | +28.29% | +45.22% | 7.48B | ||
| +0.89% | +6.11% | +50.01% | +83.10% | 5.77B | ||
| +2.01% | +11.17% | +8.65% | -34.71% | 5.41B | ||
| -0.27% | +27.21% | +35.54% | +123.95% | 3.7B | ||
| +1.16% | +1.24% | +55.95% | +100.74% | 3.59B | ||
| +0.68% | +5.49% | -20.19% | -51.17% | 1.85B | ||
| -1.39% | +1.87% | +18.87% | +97.65% | 1.53B | ||
| Average | +0.77% | +8.74% | +12.49% | +32.29% | ||
| Weighted average by Cap. | +0.79% | +7.40% | +11.24% | +33.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08456be44621c1.TYScOZPCk6tMcoDsz_r-1dCMZinhm3MM_ZKy3QOXVlU.C9XqCeed8Z87PdaJuInLmr7UHwSm_xV2jcaf6Gz6ZwR11fsK54Sq7zVEsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:26:12 am | 0.7948 | 320 | 4,000 |
| 10:26:12 am | 0.7948 | 320 | 3,680 |
| 10:26:11 am | 0.7972 | 680 | 3,360 |
| 10:26:11 am | 0.7972 | 680 | 2,680 |
| 10:14:19 am | 0.79 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | -1.58% | ||
| 2023 | -35.20% | ||
| 2022 | +4.17% | ||
| 2021 | -1.64% | ||
| 2020 | -42.45% | ||
| 2019 | -41.60% | ||
| 2018 | +34.44% | ||
| 2017 | -35.71% | ||
| 2016 | +20.00% | ||
| 2015 | -32.95% | ||
| 2014 | -18.05% |
- Stock Market
- Equities
- TGEN Stock
- Quotes Tecogen Inc.
