TECOM GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.69 AED | +0.75% |
|
-2.89% | -2.18% |
| Mar. 21 | UAE Property Prices Reach New Heights in February, Morgan Stanley Says | MT |
| Mar. 05 | Tecom Group Shareholders Approve Higher Dividend for H2 2023 | MT |
Quotes 5-day view
Delayed Quote Dubai FM| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 2.72 AED | 2.71 AED | 2.67 AED | 2.69 AED | 2.69 AED |
| Volume | 400 778 | 367 224 | 752 894 | 158 163 | 158 163 |
| Change | -2.51% | -0.37% | -1.48% | +0.75% | +0.75% |
| Opening | 2.71 | 2.70 | 2.72 | 2.68 | 2.68 |
| High | 2.78 | 2.76 | 2.74 | 2.71 | 2.71 |
| Low | 2.71 | 2.70 | 2.67 | 2.66 | 2.66 |
Performance
| 1 day | +0.75% | ||
| 1 week | -2.89% | ||
| Current month | -2.54% | ||
| 1 month | -2.18% | ||
| 3 months | -1.47% | ||
| 6 months | +3.46% | ||
| Current year | -2.18% | ||
| 1 year | +11.16% |
Volumes
marketsDaily volume
158 163
Estimated daily volume
158 163
Avg. Volume 20 sessions
1 755 040
Daily volume ratio
0.09
Avg. Volume 20 sessions AED
4 721 057.60
Avg. Volume 20 sessions USD
1 285 411.79
Record volume 1
158 802 700
Record volume 2
15 085 510
Record volume 3
11 942 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
13 348 174 803
Capitalization (USD)
3 634 334 250
Net sales (AED)
2 169 197 000
Net sales (USD)
590 611 606
Free-Float
13.5 %
Free-Float capitalization (AED)
1 802 003 598
Free-Float capitalization (USD)
490 635 124
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.66
2.79
1 month
2.632.79
Current year
2.582.86
1 year
2.312.95
3 years
2.152.95
5 years
2.152.95
10 years
2.152.95
Indicators
Moving average 5 days
2.73
Moving average 20 days
2.73
Moving average 50 days
2.76
Moving average 100 days
2.73
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
+2.65%
Price spread / (MMA100)
+1.65%
STIM
RSI 9 days
34.71
RSI 14 days
39.54
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | -2.89% | -2.18% | +11.16% | 3.63B | ||
| +3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
| -0.21% | +3.86% | -13.91% | -33.30% | 26.97B | ||
| -2.41% | +3.56% | +21.99% | +107.91% | 26.95B | ||
| +2.88% | +21.70% | +2.14% | -21.43% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
| 0.00% | -1.81% | +2.78% | +37.27% | 19.59B | ||
| +4.01% | +26.04% | +5.52% | -26.81% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
| +0.30% | +7.72% | -14.54% | -27.65% | 14.98B | ||
| +0.42% | +7.67% | -0.83% | -14.52% | 14.69B | ||
| +2.43% | +4.76% | +19.85% | +164.12% | 14.28B | ||
| +1.59% | +5.49% | -12.46% | -15.17% | 14.17B | ||
| +7.41% | +14.57% | -6.26% | -33.29% | 14.15B | ||
| -0.67% | -1.66% | -5.43% | +16.08% | 13.26B | ||
| +1.25% | +8.01% | +2.41% | -23.14% | 11.94B | ||
| Average | +1.57% | +5.25% | +6.77% | +22.17% | ||
| Weighted average by Cap. | +1.52% | +5.81% | +9.26% | +26.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f95f8f49a830f0.rUZWdG6ZgNPEw-Xgil__DdgMl-DnFwprGOJqgF6puKg.njMUM1rjspWK862l7jSFRohg_aWGYVkvSYAMtiTagObZMT87LKDxhpynjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:32:39 am | 2.69 | 3,496 | 147,089 |
| 03:20:35 am | 2.69 | 3,299 | 143,593 |
| 03:20:33 am | 2.69 | 4,265 | 140,294 |
| 03:16:44 am | 2.66 | 2,680 | 136,029 |
| 03:16:44 am | 2.66 | 1,000 | 133,349 |
| 03:16:44 am | 2.67 | 317 | 132,349 |
| 03:16:35 am | 2.69 | 3,786 | 132,032 |
| 03:16:35 am | 2.69 | 11,000 | 128,246 |
| 03:16:35 am | 2.69 | 15,000 | 117,246 |
| 03:13:01 am | 2.69 | 15,000 | 102,246 |
Monthly variations
Annual change
| 2024 | -2.18% | ||
| 2023 | +22.22% | ||
| 2022 | -7.79% |
- Stock Market
- Equities
- TECOM Stock
- Quotes TECOM Group
