Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
37.1 CAD | -0.08% | +3.06% | +13.08% |
Mar. 01 | Transcript : Tecsys Inc., Q3 2024 Earnings Call, Mar 01, 2024 | |
Feb. 29 | Tecsys Reports Q3 EPS of $0.05, Updates FY 2024 Guidance | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 37 $ | 36.72 $ | 37.13 $ | 37.1 $ |
Volume | 7 180 | 4 721 | 3 642 | 4 117 |
Change | +0.22% | -0.76% | +1.12% | -0.08% |
Opening | 37.28 | 37.18 | 36.04 | 37.30 |
High | 37.48 | 37.19 | 37.36 | 37.30 |
Low | 36.64 | 36.12 | 36.04 | 36.89 |
Performance
1 day | -0.08% | ||
1 week | +3.06% | ||
Current month | -4.23% | ||
1 month | -1.17% | ||
3 months | +7.19% | ||
6 months | +27.19% | ||
Current year | +13.08% | ||
1 year | +41.60% | ||
3 years | -10.95% | ||
5 years | +143.92% | ||
10 years | +498.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Enterprise Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.08% | +3.06% | +13.08% | +41.60% | 403M | ||
+0.03% | +0.75% | +10.66% | +19.23% | 321B | ||
-0.97% | +3.13% | +26.23% | +43.51% | 220B | ||
+0.95% | +1.83% | +3.30% | +60.32% | 150B | ||
-2.37% | +2.70% | +13.73% | +47.49% | 57.95B | ||
+3.25% | +11.37% | +14.14% | +78.62% | 32.83B | ||
+1.84% | -0.39% | +3.00% | +29.38% | 30.44B | ||
+0.79% | +4.82% | +28.33% | +36.28% | 21.13B | ||
-6.58% | -3.48% | +86.90% | +335.60% | 20.94B | ||
-0.66% | +1.27% | +2.17% | +46.78% | 14.97B | ||
+0.04% | +17.99% | +46.93% | +37.66% | 14.89B | ||
+0.04% | +1.56% | +6.77% | +21.52% | 13.87B | ||
+1.52% | +3.45% | -5.03% | +24.32% | 13.24B | ||
+1.31% | -2.96% | -2.39% | +18.79% | 11.88B | ||
-0.07% | -2.51% | -18.03% | -7.69% | 11.24B | ||
+1.19% | +2.52% | +8.75% | +26.52% | 10.62B | ||
Average | +0.01% | +2.84% | +14.91% | +53.75% | ||
Weighted average by Cap. | -0.13% | +2.20% | +14.90% | +43.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:45:45 pm | 37.1 | 100 | 4,100 |
03:30:48 pm | 36.9 | 200 | 4,000 |
03:30:48 pm | 36.89 | 100 | 3,800 |
03:30:48 pm | 36.89 | 100 | 3,700 |
03:20:48 pm | 37.09 | 200 | 3,600 |
03:20:48 pm | 37.09 | 700 | 3,400 |
03:20:32 pm | 37.09 | 100 | 2,700 |
03:20:32 pm | 37.1 | 100 | 2,600 |
03:20:32 pm | 37.11 | 100 | 2,500 |
11:48:34 am | 37.11 | 200 | 2,400 |
Monthly variations
Annual change
2024 | +13.08% | ||
2023 | +23.67% | ||
2022 | -49.57% | ||
2021 | +5.60% | ||
2020 | +133.13% | ||
2019 | +72.90% | ||
2018 | -26.34% | ||
2017 | +77.38% | ||
2016 | +28.36% | ||
2015 | -7.88% | ||
2014 | +41.59% | ||
2013 | +61.43% | ||
2012 | +56.95% | ||
2011 | +28.90% | ||
2010 | -15.61% | ||
2009 | +68.03% | ||
2008 | -26.06% | ||
2007 | +26.92% | ||
2006 | -18.75% | ||
2005 | +6.67% | ||
2004 | -31.82% | ||
2003 | +77.42% | ||
2002 | -37.69% | ||
2001 | -46.22% | ||
2000 | -51.63% | ||
1999 | +139.06% | ||
1998 | -52.24% |
- Stock Market
- Equities
- TCS Stock
- Quotes Tecsys Inc.