Stock TECTP TECTONIC FINANCIAL, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Tectonic Financial, Inc. Nasdaq

Equities

TECTP

US87217L2088

Market Closed - Nasdaq
Other stock markets
 04:30:00 2024-04-26 pm EDT 		5-day change 1st Jan Change
10.38 USD +1.22% Intraday chart for Tectonic Financial, Inc. +1.42% +2.82%
2023 Tectonic Financial Names David Clifford as COO MT

Quotes 5-day view

Delayed Quote Nasdaq
Tectonic Financial, Inc.(TECTP) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-25 2024-04-26
Last 10.3 $ 10.24 $ 10.26 $ 10.385 $
Volume 402 7 626 716 4 415
Change +∞% -0.58% +0.20% +1.22%
Opening 10.30 10.32 10.26 10.28
High 10.30 10.32 10.26 10.39
Low 10.30 10.23 10.26 10.26

Performance

1 day+1.22%
1 week+1.42%
Current month+2.32%
1 month+2.57%
3 months+1.42%
6 months+3.44%
Current year+2.82%
1 year+1.42%
3 years+8.18%

Volumes

markets
Daily volume
4 415
Estimated daily volume
4 415
Avg. Volume 20 sessions
1 986
Daily volume ratio
2.22
Avg. Volume 20 sessions USD
20 624.61
Record volume 1
74 933
Record volume 2
50 250
Record volume 3
48 900

Basic data

Capitalization (USD)
0

Highs and lows

1 week
10.26
Extreme 10.255
10.39
1 month
0.00
Extreme 0
10.41
Current year
0.00
Extreme 0
10.41
1 year
0.00
Extreme 0
10.43
3 years
0.00
Extreme 0
10.80
5 years
0.00
Extreme 0
11.15
10 years
0.00
Extreme 0
11.15

Indicators

Moving average 5 days
10.32
Moving average 20 days
7.20
Moving average 50 days
7.53
Moving average 100 days
10.16
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-30.69%
Price spread / (MMA50)
-27.50%
Price spread / (MMA100)
-2.20%
RSI 9 days
55.33
RSI 14 days
52.97

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

201a4cd.RubmhLnxbnbjaWyfnSE0Ed3IQfXpYNTcYmWI4ppNCpg.AJWH7-yGNEG0Ax_Q1Ux-SY-cNYysFqCfJVznjsM_Q8Ewh6283LYIFdIgXA
DatePriceVolumeDaily volume
03:21:40 pm 10.38 125 4,305
12:16:16 pm 10.26 100 4,180
12:15:40 pm 10.26 100 4,080
12:15:04 pm 10.26 200 3,980
11:32:56 am 10.27 199 3,780
11:32:56 am 10.27 100 3,581
11:32:56 am 10.27 200 3,481
10:51:00 am 10.26 100 3,281
10:51:00 am 10.26 100 3,181
10:44:39 am 10.27 500 3,081

Chart Tectonic Financial, Inc.

Chart Tectonic Financial, Inc.
More charts

Monthly variations

Annual change

2024+2.82%
2023-1.94%
2022-2.66%
2021+23.54%
2020-18.34%
2019+3.85%
  1. Stock Market
  2. Equities
  3. TECTP Stock
  4. TECTP Stock
  5. Quotes Tectonic Financial, Inc.