TEHMAG FOODS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 300 TWD | -0.50% |
|
-0.17% | +2.92% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 300 NT$ | 300 NT$ | 301 NT$ | 301.5 NT$ | 300 NT$ |
| Volume | 22 463 | 4 974 | 12 504 | 8 967 | 11 760 |
| Change | -0.17% | 0.00% | +0.33% | +0.17% | -0.50% |
| Opening | 299.50 | 300.00 | 301.00 | 300.50 | 300.00 |
| High | 300.00 | 300.00 | 302.00 | 301.50 | 300.50 |
| Low | 298.00 | 300.00 | 301.00 | 299.50 | 300.00 |
Performance
| 1 day | -0.50% | ||
| 1 week | -0.17% | ||
| Current month | -1.64% | ||
| 1 month | -1.96% | ||
| 3 months | +2.21% | ||
| 6 months | +3.45% | ||
| Current year | +2.92% | ||
| 1 year | +10.09% | ||
| 3 years | +9.63% | ||
| 5 years | +54.93% | ||
| 10 years | +53.52% |
Volumes
marketsDaily volume
11 760
Avg. Volume 20 sessions
14 590
Avg. Volume 20 sessions TWD
4 377 000.00
Avg. Volume 20 sessions USD
134 443.93
Record volume 1
1 836 899
Record volume 2
830 187
Record volume 3
795 059
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
11 093 671 018
Capitalization (USD)
340 753 199
Net sales (TWD)
5 838 363 000
Net sales (USD)
179 331 158
Free-Float
63.67 %
Free-Float capitalization (TWD)
7 065 772 984
Free-Float capitalization (USD)
217 032 283
Average Daily Capital Traded
0.04%
Highs and lows
1 week
298.00
302.00
1 month
298.00314.50
Current year
291.50314.50
1 year
273.00314.50
3 years
236.50322.00
5 years
163.64322.00
10 years
133.06322.00
Indicators
Moving average 5 days
300.50
Moving average 20 days
303.20
Moving average 50 days
302.99
Moving average 100 days
297.84
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+1.00%
Price spread / (MMA100)
-0.72%
STIM
RSI 9 days
34.30
RSI 14 days
39.30
Sector Comparison - Food Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -0.17% | +2.92% | +10.09% | 341M | ||
| +0.86% | +2.44% | -0.24% | +3.03% | 7.58B | ||
| -0.26% | +0.52% | +11.46% | -1.27% | 2.77B | ||
| -1.50% | 0.00% | - | - | 2.23B | ||
| -1.39% | -4.23% | +53.60% | +81.12% | 1.84B | ||
| +2.13% | +3.52% | +14.03% | +3.39% | 1.34B | ||
| +2.12% | +6.97% | +72.08% | +109.63% | 1.13B | ||
| +1.00% | +2.03% | -1.52% | +28.01% | 967M | ||
| +2.18% | +7.99% | +5.92% | -13.76% | 851M | ||
| +0.85% | +2.60% | -10.59% | -9.57% | 669M | ||
| +2.81% | +3.27% | -12.14% | +29.91% | 560M | ||
| +2.12% | +4.70% | -1.36% | +52.17% | 523M | ||
| +0.24% | -1.51% | -26.13% | - | 373M | ||
| -0.33% | +2.39% | -35.63% | +9.51% | 358M | ||
| -0.51% | +2.63% | -6.39% | -19.95% | 345M | ||
| +2.00% | +5.61% | -15.68% | +12.07% | 258M | ||
| Average | +0.74% | +2.11% | +3.36% | +21.03% | ||
| Weighted average by Cap. | +0.51% | +1.40% | +9.53% | +18.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.92% | ||
| 2023 | +13.42% | ||
| 2022 | -12.29% | ||
| 2021 | +31.82% | ||
| 2020 | +10.14% | ||
| 2019 | +14.43% | ||
| 2018 | -17.45% | ||
| 2017 | +28.29% | ||
| 2016 | +11.02% | ||
| 2015 | -30.19% | ||
| 2014 | -7.89% |
- Stock Market
- Equities
- 1264 Stock
- Quotes Tehmag Foods Corporation
