TEIKOKU ELECTRIC MFG.CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,429 JPY | 0.00% |
|
+1.59% | -17.58% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2422 ¥ | 2445 ¥ | 2429 ¥ | 2429 ¥ |
| Volume | 14 100 | 22 900 | 13 800 | 23 000 |
| Change | 0.00% | +0.95% | -0.65% | 0.00% |
| Opening | 2,430.00 | 2,417.00 | 2,445.00 | 2,429.00 |
| High | 2,430.00 | 2,461.00 | 2,448.00 | 2,441.00 |
| Low | 2,408.00 | 2,417.00 | 2,421.00 | 2,402.00 |
Performance
| 1 week | +1.59% | ||
| Current month | -4.93% | ||
| 1 month | -3.88% | ||
| 3 months | -19.17% | ||
| 6 months | +0.29% | ||
| Current year | -17.58% | ||
| 1 year | +1.50% | ||
| 3 years | +81.54% | ||
| 5 years | +115.15% | ||
| 10 years | +63.51% |
Volumes
marketsDaily volume
23 000
Estimated daily volume
23 000
Avg. Volume 20 sessions
29 667
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
72 061 143.00
Avg. Volume 20 sessions USD
459 822.15
Record volume 1
722 800
Record volume 2
721 200
Record volume 3
714 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
42 543 734 368
Capitalization (USD)
271 471 569
Net sales (JPY)
28 450 000 000
Net sales (USD)
181 539 450
Number of employees
1 269
Sales / Employee (JPY)
22 419 228
Sales / Employee (USD)
143 057
Free-Float
68.24 %
Free-Float capitalization (JPY)
30 494 461 980
Free-Float capitalization (USD)
194 585 162
Average Daily Capital Traded
0.17%
Highs and lows
1 week
2 402.00
2 461.00
1 month
2 379.002 571.00
Current year
2 379.003 170.00
1 year
2 239.003 170.00
3 years
1 194.003 170.00
5 years
896.003 170.00
10 years
615.003 170.00
Indicators
Moving average 5 days
2 429.40
Moving average 20 days
2 463.60
Moving average 50 days
2 568.72
Moving average 100 days
2 764.93
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
+5.75%
Price spread / (MMA100)
+13.83%
STIM
RSI 9 days
41.15
RSI 14 days
39.26
Sector Comparison - Pump & Pumping Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.59% | -17.58% | +1.50% | 271M | ||
| +0.51% | -3.77% | +1.90% | +6.96% | 16.7B | ||
| -0.05% | -6.32% | -4.76% | +2.94% | 13.96B | ||
| +0.96% | +2.43% | +14.41% | +39.03% | 6.16B | ||
| +0.39% | +1.02% | -11.59% | -17.12% | 4.71B | ||
| +1.56% | +4.19% | +2.89% | +16.70% | 2.96B | ||
| -1.56% | -1.19% | +32.94% | +104.97% | 1.95B | ||
| +0.29% | +8.49% | +46.76% | +206.05% | 1.24B | ||
| +0.76% | +1.53% | 0.00% | +24.30% | 1.19B | ||
| +0.28% | -1.92% | +23.68% | +39.78% | 1.06B | ||
| -1.18% | -8.14% | -6.95% | +31.14% | 875M | ||
| 0.00% | +3.70% | +1.99% | +12.82% | 812M | ||
| 0.00% | +6.86% | -13.79% | +12.21% | 635M | ||
| -7.62% | -4.03% | -9.53% | -32.31% | 546M | ||
| +1.98% | -2.48% | -9.96% | +44.43% | 522M | ||
| +0.47% | +6.55% | +23.23% | +76.51% | 469M | ||
| Average | -0.13% | +0.72% | +4.60% | +35.62% | ||
| Weighted average by Cap. | +0.29% | -1.76% | +2.54% | +18.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa46e6da0be90f.TexTyUK6hY8TVVH34lUjYcR5xu5kthPvmUJDu9-mJu4.IKFkrHb-_NpWMBmDlBpFK7BIhb0n9XjZzC8C7O2TFqd7miWMKdL1v2cNOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,429 | 6,600 | 23,000 |
| 01:59:43 am | 2,415 | 100 | 16,400 |
| 01:59:34 am | 2,424 | 100 | 16,300 |
| 01:59:30 am | 2,430 | 100 | 16,200 |
| 01:59:26 am | 2,433 | 100 | 16,100 |
| 01:59:23 am | 2,433 | 100 | 16,000 |
| 01:56:46 am | 2,430 | 100 | 15,900 |
| 01:56:20 am | 2,431 | 200 | 15,800 |
| 01:56:00 am | 2,434 | 100 | 15,600 |
| 01:55:23 am | 2,431 | 100 | 15,500 |
Monthly variations
Annual change
| 2024 | -17.58% | ||
| 2023 | +28.30% | ||
| 2022 | +55.31% | ||
| 2021 | +22.64% | ||
| 2020 | -16.88% | ||
| 2019 | +12.66% | ||
| 2018 | -17.91% | ||
| 2017 | +54.43% | ||
| 2016 | +5.61% | ||
| 2015 | -27.07% | ||
| 2014 | -0.38% | ||
| 2013 | +94.99% | ||
| 2012 | -1.24% | ||
| 2011 | -22.75% | ||
| 2010 | +3.61% | ||
| 2009 | +48.87% | ||
| 2008 | -40.24% | ||
| 2007 | +12.92% | ||
| 2006 | +5.17% |
- Stock Market
- Equities
- 6333 Stock
- Quotes Teikoku Electric Mfg.Co.,Ltd.
