TELCON RF PHARMACEUTICAL. INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 783 KRW | +3.71% |
|
+5.67% | -10.31% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 755 ₩ | 766 ₩ | 765 ₩ | 755 ₩ | 783 ₩ |
| Volume | 503 204 | 338 883 | 365 733 | 286 728 | 372 406 |
| Change | +1.89% | +1.46% | -0.13% | -1.31% | +3.71% |
| Opening | 741.00 | 752.00 | 766.00 | 767.00 | 748.00 |
| High | 757.00 | 769.00 | 796.00 | 769.00 | 801.00 |
| Low | 735.00 | 747.00 | 752.00 | 749.00 | 748.00 |
Performance
| 1 day | +3.71% | ||
| 1 week | +5.67% | ||
| Current month | -2.61% | ||
| 1 month | -2.61% | ||
| 3 months | +0.51% | ||
| 6 months | +12.66% | ||
| Current year | -10.31% | ||
| 1 year | -26.20% | ||
| 3 years | -84.40% | ||
| 5 years | -89.27% |
Volumes
marketsDaily volume
372 406
Avg. Volume 20 sessions
1 156 660
Avg. Volume 20 sessions KRW
905 664 780.00
Avg. Volume 20 sessions USD
655 701.30
Record volume 1
166 901 300
Record volume 2
106 367 000
Record volume 3
106 045 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
87 958 233 425
Capitalization (USD)
63 681 761
Net sales (KRW)
36 307 203 770
Net sales (USD)
26 286 416
Number of employees
113
Sales / Employee (KRW)
321 302 688
Sales / Employee (USD)
232 623
Free-Float
75.55 %
Free-Float capitalization (KRW)
68 891 363 301
Free-Float capitalization (USD)
49 877 347
Average Daily Capital Traded
1.03%
Highs and lows
1 week
747.00
801.00
1 month
686.00890.00
Current year
625.001 000.00
1 year
625.001 280.00
3 years
625.005 450.00
5 years
625.0012 250.00
10 years
625.0019 450.00
Indicators
Moving average 5 days
764.80
Moving average 20 days
756.55
Moving average 50 days
747.64
Moving average 100 days
806.44
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
-3.38%
Price spread / (MMA50)
-4.52%
Price spread / (MMA100)
+2.99%
STIM
RSI 9 days
60.26
RSI 14 days
56.26
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.71% | +5.67% | -10.31% | -26.20% | 63.68M | ||
| -0.17% | -0.75% | -5.42% | +1.12% | 193B | ||
| -0.39% | +7.41% | +11.96% | +64.63% | 82.63B | ||
| +0.45% | +17.66% | +62.17% | +52.11% | 67.28B | ||
| +0.35% | +0.71% | +11.05% | +19.32% | 57.93B | ||
| +1.21% | +2.95% | +12.95% | +47.89% | 27.89B | ||
| -1.06% | -0.22% | +11.50% | -9.36% | 20.39B | ||
| +1.54% | +18.53% | +66.24% | +108.56% | 20.39B | ||
| +0.49% | +5.09% | +9.06% | -18.92% | 17.71B | ||
| -0.78% | -3.18% | -11.11% | +1.08% | 17.23B | ||
| +1.27% | -2.66% | +19.23% | +16.58% | 11.42B | ||
| +3.27% | +3.04% | +10.05% | +38.18% | 7.02B | ||
| +0.32% | +6.47% | +3.89% | +1.56% | 6.76B | ||
| +0.61% | +3.35% | -21.93% | -53.15% | 6.59B | ||
| +8.12% | +8.38% | +8.73% | -6.92% | 6.37B | ||
| +2.82% | +9.05% | +19.10% | -2.34% | 4.76B | ||
| Average | +1.44% | +5.27% | +12.32% | +14.63% | ||
| Weighted average by Cap. | +0.68% | +4.51% | +12.77% | +24.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.31% | ||
| 2023 | -13.99% | ||
| 2022 | -65.30% | ||
| 2021 | -51.73% | ||
| 2020 | +24.69% | ||
| 2019 | -41.30% | ||
| 2018 | -44.43% | ||
| 2017 | +248.54% | ||
| 2016 | +250.41% | ||
| 2015 | -2.79% | ||
| 2014 | +6.81% |
- Stock Market
- Equities
- A200230 Stock
- Quotes TELCON RF PHARMACEUTICAL. Inc.
