Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.068 SGD | +3.03% | -1.45% | 0.00% |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-04-19 | 2024-04-24 | 2024-04-25 | 2024-04-29 | |
---|---|---|---|---|
Last | 0.069 $ | 0.069 $ | 0.066 $ | 0.068 $ |
Volume | 35 000 | 100 000 | 420 300 | 28 100 |
Change | +∞% | 0.00% | -4.35% | +3.03% |
Opening | 0.07 | 0.07 | 0.07 | 0.068 |
High | 0.07 | 0.07 | 0.07 | 0.068 |
Low | 0.07 | 0.07 | 0.07 | 0.068 |
Performance
1 day | +3.03% | ||
1 week | -1.45% | ||
Current month | +9.68% | ||
1 month | +3.03% | ||
3 months | -2.86% | ||
6 months | -2.86% | ||
1 year | +4.62% | ||
3 years | -62.43% | ||
5 years | -66.83% | ||
10 years | -73.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Phones & Handheld Devices
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.03% | -1.45% | 0.00% | +4.62% | 21.91M | ||
+0.52% | -1.16% | -2.29% | +17.10% | 371B | ||
0.00% | -4.04% | +22.71% | +31.34% | 1.95B | ||
+0.84% | +1.45% | -18.03% | -25.84% | 1.07B | ||
+5.19% | -5.87% | +66.81% | +143.62% | 831M | ||
+3.02% | +4.82% | +9.13% | +38.79% | 803M | ||
0.00% | -5.39% | -11.48% | +9.23% | 763M | ||
+2.74% | +7.64% | -29.73% | -16.95% | 358M | ||
+0.54% | +3.41% | -9.73% | +67.97% | 287M | ||
+5.07% | -2.94% | +23.99% | -39.69% | 160M | ||
-0.19% | -1.16% | -5.54% | +21.04% | 78.06M | ||
+0.35% | +0.53% | -1.72% | -9.22% | 77.16M | ||
+0.17% | +1.02% | -0.67% | -5.70% | 57.55M | ||
+1.67% | +6.43% | -5.85% | -34.35% | 56.76M | ||
+1.55% | +2.28% | -39.93% | -41.58% | 51.16M | ||
Average | +1.63% | +0.51% | -0.16% | +10.69% | ||
Weighted average by Cap. | +0.54% | +0.78% | -2.08% | +17.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -2.94% | ||
2023 | -38.18% | ||
2022 | -33.33% | ||
2021 | -11.76% | ||
2020 | -8.78% | ||
2019 | -6.82% | ||
2018 | -12.00% | ||
2017 | -5.66% | ||
2016 | +3.92% | ||
2015 | -3.77% | ||
2014 | +12.77% | ||
2013 | 0.00% | ||
2012 | +9.30% | ||
2011 | -14.00% | ||
2010 | +13.64% | ||
2009 | +22.22% | ||
2008 | -28.00% | ||
2007 | -1.96% | ||
2006 | +6.25% | ||
2005 | +4.35% | ||
2004 | -20.69% |
- Stock Market
- Equities
- T41 Stock
- Quotes TeleChoice International Limited