End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.11 MYR | 0.00% | +0.66% | +10.09% |
Mar. 15 | Malaysian Stocks End Week in Black; Shares of Telekom Malaysia Rally 9% | MT |
Feb. 26 | Telekom Malaysia Seeks Shareholder Nod to Renew Transactions Authority | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 6.1 RM | 6.1 RM | 6.13 RM | 6.11 RM | 6.11 RM |
Volume | 6 100 000 | 6 188 100 | 8 500 600 | 4 693 600 | 5 328 700 |
Change | +0.49% | 0.00% | +0.49% | -0.33% | 0.00% |
Opening | 6.08 | 6.10 | 6.13 | 6.13 | 6.10 |
High | 6.15 | 6.13 | 6.18 | 6.14 | 6.12 |
Low | 6.08 | 6.10 | 6.10 | 6.10 | 6.10 |
Performance
1 week | +0.66% | ||
Current month | +1.16% | ||
1 month | +1.66% | ||
3 months | +3.04% | ||
6 months | +21.23% | ||
Current year | +10.09% | ||
1 year | +23.19% | ||
3 years | +5.53% | ||
5 years | +112.89% | ||
10 years | +0.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Integrated Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.66% | +10.09% | +23.19% | 4.92B | ||
-2.25% | -0.29% | +7.33% | +3.42% | 199B | ||
+1.17% | -2.00% | +5.25% | +2.19% | 167B | ||
+0.02% | +1.02% | +0.37% | +2.15% | 116B | ||
0.00% | +0.18% | -2.38% | +1.35% | 89.84B | ||
-2.27% | -3.37% | +14.97% | -0.92% | 72.93B | ||
+2.80% | +3.65% | +2.80% | -16.55% | 58.4B | ||
-1.17% | -3.56% | -6.19% | -15.78% | 50.38B | ||
+0.35% | +0.12% | -13.24% | -26.55% | 40.2B | ||
-0.73% | -0.47% | -14.53% | -31.53% | 29.72B | ||
+0.14% | -5.74% | +1.13% | -10.37% | 29.49B | ||
0.00% | +0.41% | +2.92% | -2.76% | 29.37B | ||
-2.49% | -0.42% | -5.24% | -8.56% | 29.19B | ||
+0.05% | -3.08% | -0.40% | -18.02% | 28.6B | ||
+0.55% | -1.08% | -7.58% | -16.44% | 27.4B | ||
+0.24% | +3.30% | +19.69% | +4.52% | 25.42B | ||
Average | -0.21% | -0.06% | +0.94% | -6.92% | ||
Weighted average by Cap. | -0.33% | +0.41% | +2.45% | -3.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +10.09% | ||
2023 | +2.78% | ||
2022 | -1.82% | ||
2021 | +1.66% | ||
2020 | +41.62% | ||
2019 | +43.61% | ||
2018 | -57.78% | ||
2017 | +5.88% | ||
2016 | -12.24% | ||
2015 | -1.45% | ||
2014 | +23.96% | ||
2013 | -8.11% | ||
2012 | +21.77% | ||
2011 | +41.31% | ||
2010 | +14.71% | ||
2009 | -0.65% | ||
2008 | -72.50% | ||
2007 | +14.87% | ||
2006 | +2.09% | ||
2005 | -17.67% | ||
2004 | +38.10% | ||
2003 | +6.33% | ||
2002 | -23.30% | ||
2001 | -8.85% | ||
2000 | -23.13% | ||
1999 | +47.00% | ||
1998 | -13.04% | ||
1997 | -23.33% | ||
1996 | +13.64% | ||
1995 | +14.45% | ||
1994 | -21.72% | ||
1993 | +52.41% | ||
1992 | +48.72% |
- Stock Market
- Equities
- TM Stock
- Quotes Telekom Malaysia