Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.78 EUR | -0.36% | +0.36% | +2.96% |
Mar. 13 | Teleste Strengthens Information Display Portfolio Through Partnership with Papercast | CI |
Mar. 06 | Teleste Oyj Announces Heikki Mäkijärvi Will No Longer Continue as A Board Member | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 2.82 € | 2.99 € | 2.79 € | 2.78 € |
Volume | 1 910 | 1 725 | 1 130 | 495 |
Change | -5.69% | +6.03% | -6.69% | -0.36% |
Opening | 2.90 | 2.82 | 2.79 | 2.73 |
High | 2.90 | 2.99 | 2.86 | 2.78 |
Low | 2.77 | 2.78 | 2.72 | 2.72 |
Performance
1 day | -0.36% | ||
1 week | +0.36% | ||
Current month | -12.58% | ||
1 month | -11.46% | ||
3 months | +1.46% | ||
6 months | -9.15% | ||
Current year | +2.96% | ||
1 year | -18.71% | ||
3 years | -49.27% | ||
5 years | -53.20% | ||
10 years | -36.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Communications & Networking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.36% | +0.36% | +2.96% | -18.71% | 54.16M | ||
-0.50% | -0.95% | -5.27% | +2.79% | 194B | ||
-0.02% | +7.56% | +12.39% | +68.86% | 82.95B | ||
+10.00% | +10.70% | +61.44% | +51.61% | 66.91B | ||
-0.73% | +2.01% | +10.66% | +17.99% | 57.73B | ||
+0.29% | +2.82% | +11.60% | +47.98% | 27.55B | ||
+1.28% | +3.61% | +12.37% | -9.80% | 20.23B | ||
+12.62% | +8.30% | +63.72% | +135.52% | 20.06B | ||
+3.38% | +2.53% | +8.53% | -17.10% | 17.63B | ||
-0.69% | -3.74% | +17.74% | +17.34% | 11.26B | ||
+1.51% | +2.55% | +6.57% | +36.90% | 6.99B | ||
+2.04% | +7.00% | +3.55% | +2.24% | 6.74B | ||
+0.44% | +1.53% | -22.40% | -53.67% | 6.55B | ||
-2.03% | -0.55% | +0.56% | -13.91% | 5.92B | ||
+2.14% | +6.96% | +15.83% | -3.49% | 4.62B | ||
+0.62% | +1.81% | +7.96% | +6.40% | 3.39B | ||
Average | +1.87% | +4.33% | +13.01% | +16.93% | ||
Weighted average by Cap. | +1.68% | +4.40% | +13.07% | +26.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:09:15 am | 2.78 | 10 | 495 |
08:23:45 am | 2.78 | 125 | 485 |
07:57:38 am | 2.72 | 319 | 360 |
07:57:38 am | 2.72 | 20 | 41 |
07:57:38 am | 2.72 | 1 | 21 |
Monthly variations
Annual change
2024 | +2.96% | ||
2023 | -23.73% | ||
2022 | -32.44% | ||
2021 | +16.70% | ||
2020 | -15.92% | ||
2019 | +1.52% | ||
2018 | -21.26% | ||
2017 | -24.60% | ||
2016 | -9.59% | ||
2015 | +85.96% | ||
2014 | +24.00% | ||
2013 | +1.92% | ||
2012 | +39.00% | ||
2011 | -31.97% | ||
2010 | +18.55% | ||
2009 | +66.07% | ||
2008 | -66.62% | ||
2007 | -42.30% | ||
2006 | +56.11% | ||
2005 | +23.75% | ||
2004 | +11.28% | ||
2003 | +119.03% | ||
2002 | -80.22% | ||
2001 | -46.85% | ||
2000 | +45.06% | ||
1999 | +92.17% |
- Stock Market
- Equities
- TLT1V Stock
- Quotes Teleste Oyj