TELSYS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23,050 ILa | +0.26% |
|
+9.04% | -2.95% |
| Mar. 28 | Telsys Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 21 | Telsys Ltd. announced a financing transaction | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-18 | 2024-04-21 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 21140 ILa | 21800 ILa | 22990 ILa | 23050 ILa |
| Volume | 19 226 | 14 887 | 15 502 | 17 115 |
| Change | +3.17% | +3.12% | +5.46% | +0.26% |
| Opening | 20,490.00 | 20,990.00 | 22,100.00 | 22,990.00 |
| High | 21,140.00 | 21,800.00 | 23,000.00 | 23,300.00 |
| Low | 20,200.00 | 20,990.00 | 21,760.00 | 22,410.00 |
Performance
| 1 day | +0.26% | ||
| 1 week | +9.04% | ||
| Current month | +1.99% | ||
| 1 month | -11.69% | ||
| 3 months | -6.26% | ||
| 6 months | -5.84% | ||
| Current year | -2.95% | ||
| 1 year | +9.61% | ||
| 3 years | +51.45% | ||
| 5 years | +352.14% | ||
| 10 years | +1,959.87% |
Volumes
marketsDaily volume
17 115
Estimated daily volume
17 115
Avg. Volume 20 sessions
12 299
Daily volume ratio
1.39
Avg. Volume 20 sessions ILa
283 491 950.00
Avg. Volume 20 sessions USD
743 599.38
Record volume 1
374 140
Record volume 2
290 596
Record volume 3
286 126
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
2 020 093 456
Capitalization (USD)
529 902 835
Net sales (ILS)
548 819 000
Net sales (USD)
143 964 005
Number of employees
136
Sales / Employee (ILS)
4 035 434
Sales / Employee (USD)
1 058 559
Free-Float
74.24 %
Free-Float capitalization (ILa)
1 211 659 777
Free-Float capitalization (USD)
317 837 746
Average Daily Capital Traded
14.03%
Highs and lows
1 week
20 990.00
23 300.00
1 month
20 200.0026 800.00
Current year
20 200.0027 160.00
1 year
20 200.0028 290.00
3 years
10 710.0028 290.00
5 years
4 524.0028 290.00
10 years
990.0028 290.00
Indicators
Moving average 5 days
22 613.33
Moving average 20 days
22 045.00
Moving average 50 days
24 032.60
Moving average 100 days
23 711.43
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-4.36%
Price spread / (MMA50)
+4.26%
Price spread / (MMA100)
+2.87%
STIM
RSI 9 days
61.21
RSI 14 days
53.29
Sector Comparison - Semiconductor Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +9.04% | -2.95% | +9.61% | 530M | ||
| +0.35% | -4.70% | +4.29% | +70.88% | 4.37B | ||
| -2.06% | -11.49% | +26.67% | +116.89% | 3.96B | ||
| +1.54% | -0.55% | -6.86% | +87.47% | 2.64B | ||
| +1.31% | +2.28% | +40.66% | +97.68% | 1.39B | ||
| +0.70% | -5.30% | +12.60% | +105.02% | 1.09B | ||
| +0.70% | -4.68% | - | - | 1.04B | ||
| -0.45% | +7.06% | +25.93% | +34.40% | 905M | ||
| -0.40% | -1.59% | +25.76% | +40.91% | 902M | ||
| +3.11% | +8.26% | -16.30% | +5.51% | 769M | ||
| +0.92% | +0.18% | +0.92% | +23.98% | 654M | ||
| +1.64% | +5.77% | -26.99% | -31.63% | 571M | ||
| +3.87% | +11.73% | -14.92% | -13.71% | 485M | ||
| -0.30% | +4.23% | +15.05% | +12.90% | 438M | ||
| +3.10% | -0.28% | -8.04% | +32.28% | 402M | ||
| +0.62% | +1.73% | +20.52% | +0.47% | 281M | ||
| Average | +0.93% | +2.97% | +6.42% | +39.51% | ||
| Weighted average by Cap. | +0.35% | +0.57% | +10.13% | +69.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c9940153dd772533c45a2.Ff8OI6e69gJ276zZbVKKefrfvNAjUnsW5F8NTievONk.X71GRZDMkkhAm-_rLBHPEp6VjKRwNyF4gC9dPRT5eoZzklpq6Y-VVTKL9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:24:09 am | 23,050 | 1,769 | 18,884 |
| 07:24:09 am | 23,050 | 1,769 | 17,115 |
| 07:14:18 am | 23,150 | 11 | 15,346 |
| 07:14:13 am | 23,160 | 5 | 15,335 |
| 07:13:56 am | 23,160 | 5 | 15,330 |
| 07:13:42 am | 23,130 | 3 | 15,325 |
| 07:13:37 am | 23,140 | 4 | 15,322 |
| 07:13:32 am | 23,150 | 25 | 15,318 |
| 07:13:25 am | 23,180 | 5 | 15,293 |
Monthly variations
Annual change
| 2024 | -2.95% | ||
| 2023 | +21.48% | ||
| 2022 | +13.27% | ||
| 2021 | +32.67% | ||
| 2020 | +58.39% | ||
| 2019 | +99.90% | ||
| 2018 | +8.59% | ||
| 2017 | +37.75% | ||
| 2016 | +95.52% | ||
| 2015 | +15.64% | ||
| 2014 | +21.68% | ||
| 2013 | -21.93% | ||
| 2012 | +13.69% | ||
| 2011 | -39.02% | ||
| 2010 | +15.24% | ||
| 2009 | +45.55% | ||
| 2008 | -47.12% | ||
| 2007 | -23.75% | ||
| 2006 | +18.87% | ||
| 2005 | -3.53% | ||
| 2004 | -2.26% | ||
| 2003 | +143.40% | ||
| 2002 | -55.60% | ||
| 2001 | -19.86% | ||
| 2000 | +35.10% | ||
| 1999 | +73.33% | ||
| 1998 | -17.70% | ||
| 1997 | +9.87% | ||
| 1996 | +49.94% |
- Stock Market
- Equities
- TLSY Stock
- Quotes Telsys Ltd.
