TELUS INTERNATIONAL (CDA) INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.27 USD | +2.48% |
|
+5.89% | -3.61% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 8.04 $ | 8.32 $ | 8.07 $ | 8.27 $ |
| Volume | 84 388 | 168 013 | 101 168 | 240 550 |
| Change | +0.37% | +3.48% | -3.00% | +2.48% |
| Opening | 7.89 | 8.05 | 8.16 | 8.02 |
| High | 8.14 | 8.34 | 8.18 | 8.32 |
| Low | 7.89 | 8.02 | 8.05 | 8.02 |
Performance
| 1 day | +2.48% | ||
| 1 week | +5.89% | ||
| Current month | -2.25% | ||
| 1 month | +0.12% | ||
| 3 months | -6.02% | ||
| 6 months | +35.13% | ||
| Current year | -3.61% | ||
| 1 year | -58.53% | ||
| 3 years | -71.98% |
Volumes
marketsDaily volume
240 550
Estimated daily volume
240 550
Avg. Volume 20 sessions
121 814
Daily volume ratio
1.97
Avg. Volume 20 sessions USD
1 007 401.78
Record volume 1
15 088 774
Record volume 2
3 151 812
Record volume 3
2 526 556
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 268 272 138
Net sales (USD)
2 708 000 000
Number of employees
75 347
Sales / Employee (USD)
35 940
Free-Float
26.03 %
Free-Float capitalization (USD)
596 877 450
Average Daily Capital Traded
0.04%
Highs and lows
1 week
7.82
8.34
1 month
7.748.96
Current year
7.7411.51
1 year
6.0320.25
3 years
6.0339.91
5 years
6.0339.91
10 years
6.0339.91
Indicators
Moving average 5 days
8.14
Moving average 20 days
8.36
Moving average 50 days
9.11
Moving average 100 days
8.82
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+10.12%
Price spread / (MMA100)
+6.69%
STIM
RSI 9 days
42.45
RSI 14 days
41.71
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.48% | +5.89% | -3.61% | -58.53% | 2.27B | ||
| -0.32% | -2.80% | -12.23% | +13.57% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.80% | 153B | ||
| -1.33% | -0.10% | +4.34% | +15.29% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +24.87% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +144.98% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71B | ||
| +3.69% | +8.72% | -20.54% | +7.53% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +25.91% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +52.43% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +14.62% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.51% | 28.05B | ||
| Average | +0.21% | +1.59% | -0.60% | +24.97% | ||
| Weighted average by Cap. | -0.10% | -0.06% | -0.98% | +29.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0551a5c1e55a3a01f28.UqQI_K-SGxYUgo-Nqd3SMsEUeqTqlUp26nUHcZGKqWk.F_5un-vzKndi0vr4wIykB4BjTerTwBgmjjZYIcK90SIe3jmJ1vt6eXb1_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 8.27 | 3,965 | 205,097 |
| 03:59:59 pm | 8.25 | 200 | 201,132 |
| 03:59:58 pm | 8.25 | 100 | 200,932 |
| 03:59:55 pm | 8.25 | 100 | 200,832 |
| 03:59:51 pm | 8.27 | 100 | 200,732 |
| 03:59:50 pm | 8.27 | 217 | 200,632 |
| 03:59:50 pm | 8.26 | 300 | 200,415 |
| 03:59:50 pm | 8.27 | 100 | 200,115 |
| 03:59:50 pm | 8.26 | 100 | 200,015 |
| 03:59:50 pm | 8.26 | 105 | 199,915 |
Monthly variations
Annual change
| 2024 | -3.61% | ||
| 2023 | -56.64% | ||
| 2022 | -40.14% | ||
| 2021 | +8.75% |
- Stock Market
- Equities
- TIXT Stock
- Quotes TELUS International (Cda) Inc.
