|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8170 USD | -2.46% |
|
-6.14% | +14.83% |
| Jun. 29 | Tenaya Therapeutics, Inc. Announces Management Changes, Effective July 13, 2026 | CI |
| Jun. 29 | Tenaya Therapeutics, Inc. Announces Chief Financial Officer Changes, Effective July 13, 2026 | CI |
Quotes 5-day view: Tenaya Therapeutics, Inc.
Delayed Quote Nasdaq
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | $0.8365 | $0.8646 | $0.8432 | $0.8376 | $0.8170 |
| Volume | 2,374,509 | 1,890,621 | 1,835,846 | 2,379,084 | 1,767,864 |
| Change | -3.89% | +3.36% | -2.48% | -0.66% | -2.46% |
| Opening | $0.8421 | $0.8400 | $0.8444 | $0.8010 | $0.8100 |
| High | $0.8600 | $0.8649 | $0.8600 | $0.8438 | $0.8300 |
| Low | $0.8000 | $0.8200 | $0.8200 | $0.7758 | $0.7850 |
Performance
| 1 day | -2.46% | ||
| 1 week | -6.14% | ||
| Current month | +10.54% | ||
| 1 month | +14.83% | ||
| 3 months | +4.46% | ||
| 6 months | +11.99% | ||
| Current year | +14.83% | ||
| 1 year | -5.67% | ||
| 3 years | -85.17% |
Volumes
marketsDaily volume
1,767,864
Estimated daily volume
1,767,864
Avg. Volume 20 sessions
2,874,143
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
2,348,174.83
Record volume 1
66,591,396
Record volume 2
42,457,673
Record volume 3
37,304,409
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
177,288,081
Net sales (USD)
0
Number of employees
70
Sales / Employee (USD)
0
Free-Float
99.32 %
Free-Float capitalization (USD)
176,084,629
Average Daily Capital Traded
1.32%
Indicators
Moving average 5 days
0.8398
Moving average 20 days
0.79
Moving average 50 days
0.8
Moving average 100 days
0.7644
Price spread / (MMA5)
+2.79%
Price spread / (MMA20)
-3.30%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
-6.44%
RSI 9 days
54.87
RSI 14 days
55.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.46% | -6.14% | -5.67% | -85.17% | 177M | |
| +3.90% | -0.39% | +376.72% | +599.59% | 39.58B | |
| -1.70% | +4.46% | +7.46% | +57.67% | 34.69B | |
| -2.01% | -0.76% | +26.35% | -6.83% | 34.42B | |
| +0.06% | +0.34% | +2.32% | +29.30% | 27.11B | |
| +0.46% | -3.49% | - | - | 16.21B | |
| -0.04% | -0.09% | +68.48% | +117.39% | 15.36B | |
| +1.12% | +1.91% | +15.90% | +19.65% | 14.05B | |
| 0.00% | +1.36% | +15.74% | -30.62% | 13.02B | |
| -0.08% | -3.01% | +1,271.69% | +649.69% | 11.76B | |
| Average | -0.07% | -0.58% | +197.67% | +150.07% | 20.64B | |
| Weighted average by Cap. | +0.24% | +0.35% | +171.27% | +187.16% |
Historical Quotes: Tenaya Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4b0d5eb.xr83w7N2gZ-g7BnYgd1jUnZtOfW54YEFPnIDlywg2NU.isVe7oUn7vf6gE-B1akPGThfV6_-htNiXRhN1HZpjb6e1mKF8Di42-fZVA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 0.8170 | 32,735 | 1,682,850 |
| 03:59:59 pm | 0.8075 | 302 | 1,650,115 |
| 03:59:52 pm | 0.8075 | 200 | 1,649,813 |
| 03:59:51 pm | 0.8010 | 200 | 1,649,613 |
| 03:59:51 pm | 0.8025 | 100 | 1,649,413 |
| 03:59:51 pm | 0.8099 | 600 | 1,649,313 |
| 03:59:51 pm | 0.8010 | 280 | 1,648,713 |
| 03:59:51 pm | 0.8024 | 100 | 1,648,433 |
| 03:59:51 pm | 0.8100 | 100 | 1,648,333 |
| 03:59:51 pm | 0.8100 | 100 | 1,648,233 |
Course Extremes
| 1 week | 0.78 |  | 0.86 |
| 1 month | 0.69 | | 0.95 |
| Current year | 0.53 | | 1.15 |
| 1 year | 0.53 | | 2.35 |
| 3 years | 0.36 | | 7.01 |
| 5 years | 0.36 | | 32 |
| 10 years | 0.36 | | 32 |
Monthly variations
Annual variations
| 2026 | +14.83% | ||
| 2025 | -50.24% | ||
| 2024 | -55.86% | ||
| 2023 | +61.19% | ||
| 2022 | -89.39% | ||
| 2021 | +23.45% |
- Stock Market
- Stocks
- TNYA Stock
- Quotes Tenaya Therapeutics, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
