TENFU (CAYMAN) HOLDINGS COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.58 HKD | -0.22% |
|
+4.57% | -8.40% |
| Mar. 12 | Tenfu's Profit Rises Over 3% in 2023 | MT |
| Mar. 12 | Tenfu Holdings Company Limited Proposes Final Dividend for the Year Ended 31 December 2023, Payable on 29 May 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.2 $ | 4.6 $ | 4.59 $ | 4.58 $ |
| Volume | 6 000 | 2 000 | 506 000 | 2 000 |
| Change | -8.50% | +9.52% | -0.22% | -0.22% |
| Opening | 4.59 | 4.60 | 4.59 | 4.58 |
| High | 4.59 | 4.60 | 4.60 | 4.58 |
| Low | 4.20 | 4.60 | 4.59 | 4.58 |
Performance
| 1 day | -0.22% | ||
| 1 week | +4.57% | ||
| Current month | +17.44% | ||
| 1 month | +18.96% | ||
| 3 months | -1.51% | ||
| 6 months | +5.53% | ||
| Current year | -8.40% | ||
| 1 year | +0.44% | ||
| 3 years | -15.65% | ||
| 5 years | -13.75% | ||
| 10 years | +13.93% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
66 933
Daily volume ratio
0.03
Avg. Volume 20 sessions HKD
306 553.14
Avg. Volume 20 sessions USD
39 159.71
Record volume 1
50 477 500
Record volume 2
36 316 640
Record volume 3
35 925 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 604 629 147
Capitalization (USD)
635 480 264
Net sales (CNY)
1 734 061 000
Net sales (USD)
239 316 025
Number of employees
3 596
Sales / Employee (CNY)
482 219
Sales / Employee (USD)
66 551
Free-Float
26.74 %
Free-Float capitalization (HKD)
1 233 460 257
Free-Float capitalization (USD)
170 228 617
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.20
4.60
1 month
3.904.60
Current year
3.644.99
1 year
3.645.10
3 years
1.865.75
5 years
1.866.20
10 years
1.866.20
Indicators
Moving average 5 days
4.51
Moving average 20 days
4.25
Moving average 50 days
4.21
Moving average 100 days
4.38
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-7.18%
Price spread / (MMA50)
-8.04%
Price spread / (MMA100)
-4.26%
STIM
RSI 9 days
62.84
RSI 14 days
61.63
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | +4.57% | -8.40% | +0.44% | 635M | ||
| -0.33% | -3.11% | +1.46% | +47.67% | 12.6B | ||
| +0.78% | +3.92% | -15.02% | -25.32% | 10.74B | ||
| +1.62% | +5.52% | +23.96% | +34.38% | 1.55B | ||
| -1.01% | +3.59% | +2.63% | -13.26% | 997M | ||
| +1.01% | -1.96% | -1.76% | -18.65% | 887M | ||
| +10.00% | -.--% | -.--% | +5.77% | 729M | ||
| -0.93% | +4.67% | -2.07% | -7.19% | 516M | ||
| +0.35% | +0.85% | -3.21% | -3.07% | 275M | ||
| +3.83% | +0.45% | +18.92% | +9.22% | 236M | ||
| +1.79% | -7.32% | -34.86% | -73.11% | 180M | ||
| -1.22% | -8.19% | +26.21% | - | 139M | ||
| +4.99% | +24.17% | +38.84% | +191.37% | 97.54M | ||
| 0.00% | +0.61% | -6.40% | -13.42% | 95.31M | ||
| +0.30% | +0.30% | -4.16% | -3.19% | 92.71M | ||
| +1.81% | +6.99% | +15.83% | -12.17% | 81.82M | ||
| Average | +1.42% | +1.68% | +3.25% | +7.96% | ||
| Weighted average by Cap. | +0.51% | -0.65% | -3.55% | +12.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9ccd176a4b025d.biULIsn12t0yHCIteTrqZQ6gUgh_7WTuF4m7E8G-xQM.D3N-a5CEsr5ocBEYKU-1XDjwJ0o82FOaftDjZJThols2HXNVmaOyn0F_ew
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -8.40% | ||
| 2023 | -4.03% | ||
| 2022 | -6.96% | ||
| 2021 | -7.89% | ||
| 2020 | +1.00% | ||
| 2019 | +8.27% | ||
| 2018 | +49.46% | ||
| 2017 | +38.81% | ||
| 2016 | -4.29% | ||
| 2015 | -7.59% | ||
| 2014 | -27.68% | ||
| 2013 | -6.68% | ||
| 2012 | -18.36% | ||
| 2011 | -4.84% |
- Stock Market
- Equities
- 6868 Stock
- Quotes Tenfu (Cayman) Holdings Company Limited
