End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.11 MYR | 0.00% | 0.00% | -6.72% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-04-18 | 2024-04-26 | |
---|---|---|
Last | 1.11 RM | 1.11 RM |
Volume | 1 400 | 3 200 |
Change | +∞% | 0.00% |
Opening | 1.11 | 1.11 |
High | 1.11 | 1.11 |
Low | 1.11 | 1.11 |
Performance
Current month | -1.77% | ||
1 month | -1.77% | ||
3 months | -5.93% | ||
6 months | -10.48% | ||
Current year | -6.72% | ||
1 year | +4.72% | ||
3 years | +17.46% | ||
5 years | +122.00% | ||
10 years | +39.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Textiles & Leather Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -6.72% | +4.72% | 19.76M | ||
+2.35% | +3.23% | +12.24% | -9.02% | 6.7B | ||
-0.12% | +2.52% | +4.92% | +46.73% | 3.55B | ||
-0.75% | +3.11% | +9.64% | +30.92% | 2.38B | ||
-0.51% | -0.57% | +20.29% | +191.06% | 2.31B | ||
+0.33% | +0.84% | -6.53% | +4.34% | 1.97B | ||
+0.03% | +2.26% | +13.43% | +2.02% | 1.85B | ||
-1.42% | +4.65% | +5.33% | +77.45% | 1.78B | ||
-0.60% | +4.76% | +22.32% | +30.77% | 1.68B | ||
-0.18% | -0.90% | +29.04% | +132.49% | 1.64B | ||
+1.74% | +3.93% | +5.81% | +5.68% | 1.62B | ||
+1.22% | -4.61% | +20.11% | +27.67% | 1.24B | ||
+0.22% | +2.04% | -10.71% | -19.93% | 1.16B | ||
+9.91% | +8.65% | +9.81% | +65.59% | 1.13B | ||
+1.87% | +2.46% | -2.88% | -6.71% | 1.11B | ||
+0.75% | +0.75% | -15.64% | -14.58% | 1.09B | ||
Average | +0.93% | +1.53% | +6.90% | +35.57% | ||
Weighted average by Cap. | +0.89% | +2.13% | +9.24% | +35.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.72% | ||
2023 | +8.18% | ||
2022 | +7.84% | ||
2021 | +85.45% | ||
2020 | -8.33% | ||
2019 | +20.00% | ||
2018 | -20.63% | ||
2017 | -13.10% | ||
2016 | +3.57% | ||
2015 | -6.67% | ||
2014 | -3.23% | ||
2013 | +9.93% | ||
2012 | -4.73% | ||
2011 | -0.67% | ||
2010 | +26.27% | ||
2009 | +195.00% | ||
2006 | -21.47% | ||
2005 | -30.93% | ||
2004 | -5.60% | ||
2003 | +92.31% | ||
2002 | -39.81% | ||
2001 | +13.68% | ||
2000 | -12.84% | ||
1999 | -29.22% | ||
1998 | -3.14% | ||
1997 | -80.96% | ||
1996 | +120.90% | ||
1995 | +8.62% |
- Stock Market
- Equities
- TGL Stock
- Quotes Teo Guan Lee Corporation