TERA AUTOTECH CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.65 TWD | +0.70% |
|
+3.24% | +4.56% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 28.35 NT$ | 29.05 NT$ | 28.35 NT$ | 28.45 NT$ | 28.65 NT$ |
| Volume | 213 940 | 349 819 | 503 204 | 298 006 | 180 654 |
| Change | +2.16% | +2.47% | -2.41% | +0.35% | +0.70% |
| Opening | 28.20 | 28.50 | 29.05 | 28.50 | 28.50 |
| High | 28.35 | 29.30 | 29.05 | 28.90 | 29.00 |
| Low | 28.00 | 28.50 | 28.35 | 28.25 | 28.45 |
Performance
| 1 day | +0.70% | ||
| 1 week | +3.24% | ||
| 3 months | +11.05% | ||
| 6 months | +1.06% | ||
| Current year | +4.56% | ||
| 1 year | -24.51% | ||
| 3 years | +19.13% | ||
| 5 years | +28.78% | ||
| 10 years | +126.19% |
Volumes
marketsDaily volume
180 654
Avg. Volume 20 sessions
914 959
Avg. Volume 20 sessions TWD
26 213 575.35
Avg. Volume 20 sessions USD
804 075.21
Record volume 1
25 584 210
Record volume 2
23 707 320
Record volume 3
20 798 730
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
2 877 385 375
Capitalization (USD)
88 260 919
Net sales (TWD)
1 070 747 000
Net sales (USD)
32 844 093
Free-Float
59.14 %
Free-Float capitalization (TWD)
1 701 567 683
Free-Float capitalization (USD)
52 193 887
Average Daily Capital Traded
0.91%
Highs and lows
1 week
28.25
29.30
1 month
27.7533.70
Current year
24.5533.70
1 year
24.5541.50
3 years
16.9541.50
5 years
15.3641.50
10 years
10.6741.50
Indicators
Moving average 5 days
28.57
Moving average 20 days
29.59
Moving average 50 days
28.46
Moving average 100 days
27.72
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+3.28%
Price spread / (MMA50)
-0.66%
Price spread / (MMA100)
-3.25%
STIM
RSI 9 days
46.82
RSI 14 days
48.12
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | +3.24% | +4.56% | -24.51% | 88.26M | ||
| +0.80% | +0.76% | -0.63% | +21.35% | 15.01B | ||
| +7.11% | +0.99% | +31.99% | +30.37% | 4.87B | ||
| +4.36% | -0.26% | -11.13% | -40.52% | 4.89B | ||
| -0.40% | -5.26% | -9.61% | -21.41% | 4.68B | ||
| +0.16% | +1.77% | +12.88% | +6.50% | 4.25B | ||
| +10.53% | +5.05% | -8.60% | -31.10% | 4.56B | ||
| -0.22% | -8.58% | +10.49% | -16.01% | 3.67B | ||
| +6.26% | -1.48% | +37.16% | +9.29% | 3.44B | ||
| +1.70% | +1.56% | +2.44% | +54.53% | 3.37B | ||
| +0.84% | +2.20% | -3.09% | +61.13% | 3.2B | ||
| +0.71% | +0.83% | -10.10% | -3.19% | 2.76B | ||
| -0.62% | -2.45% | +1.06% | -18.32% | 2.57B | ||
| +0.70% | +1.09% | +25.62% | +52.37% | 2.21B | ||
| +1.95% | -0.26% | +22.94% | +49.01% | 2.12B | ||
| +1.99% | +4.25% | +11.28% | +43.51% | 2.09B | ||
| Average | +2.26% | -0.01% | +7.33% | +10.81% | ||
| Weighted average by Cap. | +2.38% | +0.07% | +5.20% | +10.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.56% | ||
| 2023 | +16.10% | ||
| 2022 | +9.01% | ||
| 2021 | -0.46% | ||
| 2020 | -26.53% | ||
| 2019 | +79.78% | ||
| 2018 | +8.54% | ||
| 2017 | +3.80% | ||
| 2016 | +9.26% | ||
| 2015 | -38.26% | ||
| 2014 | +87.96% | ||
| 2013 | +35.00% | ||
| 2012 | +3.00% | ||
| 2011 | -42.18% | ||
| 2010 | -41.08% | ||
| 2009 | +245.14% | ||
| 2008 | -64.75% | ||
| 2007 | -55.95% | ||
| 2006 | -23.63% | ||
| 2005 | +38.73% | ||
| 2004 | +3.85% | ||
| 2003 | +202.77% |
- Stock Market
- Equities
- 6234 Stock
- Quotes Tera Autotech Corporation
