TERA SOFTWARE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.12 INR | +1.99% |
|
+2.08% | -18.98% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 47.24 ₹ | 48.18 ₹ | 49.14 ₹ | 50.12 ₹ |
| Volume | 3 607 | 1 774 | 2 641 | 2 297 |
| Change | -1.99% | +1.99% | +1.99% | +1.99% |
| Opening | 47.24 | 48.00 | 49.14 | 50.12 |
| High | 47.24 | 48.18 | 49.14 | 50.12 |
| Low | 47.24 | 47.60 | 49.14 | 50.10 |
Performance
| 1 day | +1.99% | ||
| 1 week | +2.08% | ||
| Current month | +9.70% | ||
| 1 month | -0.95% | ||
| 3 months | -21.50% | ||
| 6 months | +15.67% | ||
| Current year | -18.98% | ||
| 1 year | +29.98% | ||
| 3 years | +20.92% | ||
| 5 years | +3.88% | ||
| 10 years | +183.16% |
Volumes
marketsDaily volume
2 297
Estimated daily volume
2 297
Avg. Volume 20 sessions
1 949
Daily volume ratio
1.18
Avg. Volume 20 sessions INR
97 683.88
Avg. Volume 20 sessions USD
1 171.62
Record volume 1
1 919 761
Record volume 2
1 648 885
Record volume 3
1 381 877
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
626 923 879
Capitalization (USD)
7 519 325
Net sales (INR)
1 308 003 000
Net sales (USD)
15 688 188
Number of employees
1 004
Sales / Employee (INR)
1 302 792
Sales / Employee (USD)
15 626
Free-Float
49.1 %
Free-Float capitalization (INR)
307 799 100
Free-Float capitalization (USD)
3 691 742
Average Daily Capital Traded
0.02%
Highs and lows
1 week
47.24
50.12
1 month
45.6755.55
Current year
45.6782.40
1 year
35.8582.40
3 years
29.0085.00
5 years
12.5585.00
10 years
12.55132.60
Indicators
Moving average 5 days
48.58
Moving average 20 days
50.64
Moving average 50 days
55.07
Moving average 100 days
58.02
Price spread / (MMA5)
-3.08%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+9.87%
Price spread / (MMA100)
+15.77%
STIM
RSI 9 days
42.40
RSI 14 days
41.70
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.99% | +2.08% | -18.98% | +29.98% | 7.52M | ||
| -0.32% | -2.80% | -12.23% | +13.57% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.80% | 153B | ||
| -1.33% | -0.10% | +4.34% | +12.45% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +24.87% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +141.23% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71B | ||
| +3.69% | +8.72% | -20.54% | +7.53% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +25.91% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +52.43% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +13.06% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.51% | 28.05B | ||
| Average | +0.26% | +1.36% | -1.56% | +29.99% | ||
| Weighted average by Cap. | -0.11% | -0.07% | -0.97% | +28.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.ABSIXnx73tiGj_AbVGgQtuGCoXNcLdttK4xMK16NEpw.QlzhGxIRvYrp-69tGzBW1NDz6jobGLEPRPYJZDP_VvJJf90KCjaNkv_jvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:45:00 am | 50.12 | 36 | 2,297 |
| 02:45:00 am | 50.12 | 910 | 2,261 |
| 01:45:00 am | 50.1 | 1,350 | 1,351 |
Monthly variations
Annual change
| 2024 | -18.98% | ||
| 2023 | +38.23% | ||
| 2022 | -10.95% | ||
| 2021 | -11.69% | ||
| 2020 | +141.61% | ||
| 2019 | -35.48% | ||
| 2018 | -50.07% | ||
| 2017 | -31.90% | ||
| 2016 | +25.04% | ||
| 2015 | +170.82% | ||
| 2014 | +69.07% | ||
| 2013 | -58.56% | ||
| 2012 | -15.74% | ||
| 2011 | +13.77% | ||
| 2010 | +11.32% | ||
| 2009 | +82.76% | ||
| 2008 | -76.78% | ||
| 2007 | +26.86% | ||
| 2006 | +45.51% | ||
| 2005 | +178.40% | ||
| 2004 | +135.92% |
- Stock Market
- Equities
- TERASOFT Stock
- Quotes Tera Software Limited
