Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
1.355 USD | +1.12% | +3.08% | +17.54% |
Apr. 02 | Sector Update: Tech Stocks Decline Pre-Bell Tuesday | MT |
Apr. 02 | Exchange-Traded Funds, Equity Futures Lower Pre-Bell Tuesday Amid Traders' Focus on Upcoming Economic Data | MT |
Quotes 5-day view
End-of-day quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 1.34 $ | 1.31 $ | 1.38 $ | 1.34 $ | 1.34 $ |
Volume | 1 059 853 | 1 230 975 | 1 417 758 | 1 233 339 | 1 233 339 |
Change | +3.08% | -2.24% | +5.34% | -2.90% | +1.12% |
Opening | 1.30 | 1.33 | 1.30 | 1.38 | 1.38 |
High | 1.37 | 1.38 | 1.38 | 1.40 | 1.4 |
Low | 1.30 | 1.30 | 1.28 | 1.32 | 1.32 |
Performance
1 day | +1.12% | ||
1 week | +3.08% | ||
Current month | +2.29% | ||
1 month | +2.29% | ||
3 months | +67.48% | ||
6 months | +61.39% | ||
Current year | +17.54% | ||
1 year | -24.72% | ||
3 years | -86.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Satellite Design & Manufacture
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.12% | +3.08% | +17.54% | -24.72% | 271M | ||
-0.19% | +0.51% | +18.25% | +14.37% | 35.01B | ||
+2.28% | +1.86% | -2.56% | -4.84% | 4.01B | ||
+2.16% | +8.04% | -2.55% | +5.85% | 2.23B | ||
-1.00% | +2.14% | +16.15% | +11.12% | 1.39B | ||
-0.23% | -0.23% | +1.89% | +32.92% | 885M | ||
+6.06% | -3.58% | +176.03% | - | 808M | ||
+3.68% | +13.55% | -48.58% | -46.86% | 557M | ||
-1.98% | -0.29% | -29.76% | -56.73% | 514M | ||
-0.37% | +4.61% | -5.26% | +70.05% | 433M | ||
+0.99% | +27.57% | +64.46% | +39.64% | 401M | ||
-8.96% | +5.65% | -42.88% | -61.79% | 299M | ||
+1.84% | +13.68% | -15.69% | -14.85% | 275M | ||
0.00% | 0.00% | +55.90% | +67.49% | 199M | ||
-1.63% | +1.09% | -15.14% | -11.06% | 144M | ||
-1.25% | +7.44% | -1.59% | +148.14% | 56.26M | ||
Average | +0.12% | +4.49% | +11.64% | +11.25% | ||
Weighted average by Cap. | +0.20% | +2.79% | +16.16% | +11.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +17.54% | ||
2023 | -27.85% | ||
2022 | -84.02% | ||
2021 | +0.61% |
- Stock Market
- Equities
- LLAP Stock
- Quotes Terran Orbital Corporation