TES TOUCH EMBEDDED SOLUTIONS (XIAMEN) CO., LTD. Quotes TES Touch Embedded Solutions (Xiamen) Co., Ltd.
Equities
003019
CNE1000048M4
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.2 CNY | -0.12% |
|
+3.28% | +11.50% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | |
|---|---|---|---|---|---|
| Last | 24.73 ¥ | 24.69 ¥ | 25.23 ¥ | 25.2 ¥ | 25.08 ¥ |
| Volume | 4 014 580 | 3 101 205 | 5 100 361 | 5 090 186 | 8 329 426 |
| Change | -2.25% | -0.16% | +2.19% | -0.12% | -0.48% |
| Opening | 25.06 | 24.73 | 24.63 | 25.10 | 26.17 |
| High | 25.48 | 25.01 | 25.29 | 26.04 | 26.20 |
| Low | 24.50 | 24.26 | 24.39 | 25.09 | 24.71 |
Performance
| 1 day | -0.12% | ||
| 1 week | +3.28% | ||
| Current month | +12.50% | ||
| 1 month | +11.50% | ||
| 3 months | +32.08% | ||
| 6 months | +15.65% | ||
| Current year | +11.50% | ||
| 1 year | +25.71% | ||
| 3 years | +19.21% |
Volumes
marketsDaily volume
5 090 186
Avg. Volume 20 sessions
4 727 165
Avg. Volume 20 sessions CNY
119 124 558.00
Avg. Volume 20 sessions USD
16 473 496.88
Record volume 1
24 734 278
Record volume 2
23 865 450
Record volume 3
23 153 550
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
4 106 576 782
Capitalization (USD)
567 890 290
Net sales (CNY)
1 336 824 505
Net sales (USD)
184 866 787
Number of employees
749
Sales / Employee (CNY)
1 784 812
Sales / Employee (USD)
246 818
Free-Float
45.11 %
Free-Float capitalization (CNY)
1 849 388 213
Free-Float capitalization (USD)
255 748 197
Average Daily Capital Traded
2.9%
Highs and lows
1 week
24.26
26.04
1 month
21.9026.04
Current year
14.6326.32
1 year
14.6326.32
3 years
14.6330.72
5 years
14.6335.74
10 years
14.6335.74
Indicators
Moving average 5 days
25.03
Moving average 20 days
23.63
Moving average 50 days
21.98
Moving average 100 days
21.27
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-6.23%
Price spread / (MMA50)
-12.78%
Price spread / (MMA100)
-15.60%
STIM
RSI 9 days
66.03
RSI 14 days
63.35
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | +3.28% | +11.50% | +25.71% | 568M | ||
| +7.79% | +11.20% | +12.06% | +13.93% | 107B | ||
| +0.25% | -0.04% | -0.37% | +2.82% | 29.43B | ||
| +1.16% | +3.07% | +12.05% | +8.71% | 22.21B | ||
| +1.99% | -5.32% | -14.28% | -8.20% | 17.75B | ||
| 0.00% | +1.34% | -6.34% | +8.42% | 17.25B | ||
| +1.84% | +11.17% | +10.48% | +5.05% | 15.28B | ||
| +0.16% | +5.19% | -4.58% | +40.41% | 12.2B | ||
| +0.90% | +1.54% | -1.97% | -3.91% | 10.42B | ||
| +2.80% | +0.02% | -8.86% | +14.17% | 9.04B | ||
| +1.18% | +2.31% | -4.57% | +1.60% | 7.87B | ||
| +1.13% | +7.77% | +2.10% | +18.38% | 7.6B | ||
| +0.56% | +3.15% | +19.96% | +51.37% | 6.37B | ||
| +1.76% | +2.99% | -11.92% | -3.31% | 5.77B | ||
| +9.98% | +13.28% | +1.09% | +15.33% | 5.48B | ||
| +1.64% | +5.50% | -5.34% | -17.84% | 5.26B | ||
| Average | +2.06% | +4.01% | +0.69% | +10.79% | ||
| Weighted average by Cap. | +3.80% | +5.96% | +4.34% | +10.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.97% | ||
| 2023 | +16.66% | ||
| 2022 | -16.16% | ||
| 2021 | -2.86% | ||
| 2020 | -11.40% |
- Stock Market
- Equities
- 003019 Stock
- Quotes TES Touch Embedded Solutions (Xiamen) Co., Ltd.
