TETRAGON FINANCIAL GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.86 USD | +2.71% |
|
+2.07% | -0.20% |
| Apr. 12 | Tetragon Financial Group to Buy Back $25 Million of Non-voting Shares | MT |
| Apr. 11 | Tranche Update on Tetragon Financial Group Limited's Equity Buyback Plan announced on March 8, 2024. | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 9.6 $ | 9.6 $ | 9.6 $ | 9.86 $ |
| Volume | 7 382 | 1 181 | 2 757 | 4 410 |
| Change | -0.62% | 0.00% | 0.00% | +2.71% |
| Opening | 9.66 | 9.62 | 9.62 | 9.76 |
| High | 9.66 | 9.62 | 9.62 | 9.86 |
| Low | 9.58 | 9.60 | 9.60 | 9.64 |
Performance
| 1 day | +2.71% | ||
| 1 week | +2.07% | ||
| Current month | -0.20% | ||
| 1 month | -0.20% | ||
| 3 months | -0.20% | ||
| 6 months | +1.44% | ||
| Current year | -0.20% | ||
| 1 year | -5.65% | ||
| 3 years | -0.40% | ||
| 5 years | -23.27% | ||
| 10 years | -1.79% |
Volumes
marketsDaily volume
4 410
Estimated daily volume
4 410
Avg. Volume 20 sessions
7 091
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
69 917.26
Record volume 1
2 076 021
Record volume 2
1 815 315
Record volume 3
1 737 731
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
779 520 000
Net sales (USD)
240 400 000
Free-Float
40.3 %
Free-Float capitalization (USD)
540 502 205
Average Daily Capital Traded
0.01%
Highs and lows
1 week
9.58
9.86
1 month
9.5810.10
Current year
9.5210.10
1 year
9.5210.45
3 years
8.0210.90
5 years
6.4213.50
10 years
6.4214.10
Indicators
Moving average 5 days
9.62
Moving average 20 days
9.84
Moving average 50 days
9.76
Moving average 100 days
9.79
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
-0.68%
STIM
RSI 9 days
32.36
RSI 14 days
38.73
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.71% | +2.07% | -0.20% | -5.65% | 780M | ||
| +0.14% | +0.34% | +3.89% | +13.96% | 12.61B | ||
| +1.02% | +4.32% | +6.57% | +42.30% | 9.01B | ||
| -0.57% | -1.03% | -3.76% | +3.61% | 5.41B | ||
| +1.80% | -0.10% | +4.28% | +87.35% | 5.25B | ||
| +0.11% | +0.80% | +5.74% | +4.75% | 5.19B | ||
| -0.32% | -0.22% | +13.99% | +7.97% | 4.48B | ||
| -0.20% | +0.41% | +16.44% | +14.23% | 4.44B | ||
| 0.00% | +0.64% | +1.53% | +1.61% | 4B | ||
| +2.14% | +2.46% | +3.73% | +5.04% | 3.75B | ||
| -0.06% | -0.68% | +3.42% | -19.47% | 3.21B | ||
| +0.19% | -0.37% | -3.18% | -3.62% | 3.18B | ||
| 0.00% | 0.00% | -10.53% | -19.17% | 3.14B | ||
| +2.94% | +1.40% | -10.90% | -20.28% | 3.05B | ||
| -0.19% | -0.06% | +5.99% | +13.79% | 2.5B | ||
| 0.00% | -0.60% | -2.03% | -0.86% | 2.47B | ||
| Average | +0.60% | +0.26% | +2.19% | +7.85% | ||
| Weighted average by Cap. | +0.47% | +0.52% | +3.32% | +14.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bbc575f1dbe4e.zDvL-pwEL_-xDyHkJReDfsv7h1Zr3Dt1rff0au7m_EI.-nGataVbRr3QbmqWfWP7S5TO8w8563YjgLG_J56MqQqTYrrD7m5Ly-FLRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:17 am | 9.86 | 10 | 4,410 |
| 11:35:17 am | 9.86 | 391 | 4,400 |
| 11:35:17 am | 9.86 | 206 | 4,009 |
| 10:20:49 am | 9.64 | 47 | 3,803 |
| 10:20:49 am | 9.64 | 600 | 3,756 |
| 10:20:49 am | 9.66 | 156 | 3,156 |
| 10:20:49 am | 9.78 | 346 | 3,000 |
| 10:02:02 am | 9.78 | 24 | 2,654 |
| 10:01:59 am | 9.78 | 600 | 2,630 |
| 08:57:49 am | 9.78 | 710 | 2,030 |
Monthly variations
Annual change
| 2024 | -0.20% | ||
| 2023 | +2.70% | ||
| 2022 | +13.18% | ||
| 2021 | -10.53% | ||
| 2020 | -22.45% | ||
| 2019 | +5.15% | ||
| 2018 | -14.02% | ||
| 2017 | +10.16% | ||
| 2016 | +24.12% | ||
| 2015 | +0.10% | ||
| 2014 | -1.10% | ||
| 2013 | +3.52% | ||
| 2012 | +54.72% | ||
| 2011 | +9.65% | ||
| 2010 | +45.78% | ||
| 2009 | +36.24% | ||
| 2008 | -58.88% | ||
| 2007 | -30.89% |
- Stock Market
- Equities
- TFG Stock
- Quotes Tetragon Financial Group Limited
