TEXAS MINERAL RESOURCES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.34 USD | -2.86% |
|
-7.61% | -20.93% |
| Apr. 12 | Texas Mineral Resources Corp. Reports Earnings Results for the Second Quarter and Six Months Ended February 29, 2024 | CI |
| Mar. 18 | Texas Mineral Resources Corp. Approves Election of Directors | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.363 $ | 0.35 $ | 0.35 $ | 0.34 $ |
| Volume | 33 169 | 68 518 | 10 984 | 30 104 |
| Change | 0.00% | -3.58% | 0.00% | -2.86% |
| Opening | 0.36 | 0.36 | 0.35 | 0.35 |
| High | 0.36 | 0.36 | 0.35 | 0.35 |
| Low | 0.36 | 0.31 | 0.34 | 0.33 |
Performance
| 1 day | -2.86% | ||
| 1 week | -7.61% | ||
| Current month | -8.11% | ||
| 1 month | -8.11% | ||
| 3 months | -5.56% | ||
| 6 months | -10.53% | ||
| Current year | -20.93% | ||
| 1 year | -60.00% | ||
| 3 years | -84.99% | ||
| 5 years | +47.83% | ||
| 10 years | -12.82% |
Volumes
marketsDaily volume
30 104
Estimated daily volume
30 104
Avg. Volume 20 sessions
34 614
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
11 768.76
Record volume 1
3 496 819
Record volume 2
3 436 705
Record volume 3
2 858 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
25 876 401
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
65.08 %
Free-Float capitalization (USD)
16 841 116
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.31
0.36
1 month
0.310.40
Current year
0.310.46
1 year
0.251.41
3 years
0.252.70
5 years
0.124.70
10 years
0.094.70
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.37
Moving average 50 days
0.39
Moving average 100 days
0.38
Price spread / (MMA5)
+5.53%
Price spread / (MMA20)
+10.12%
Price spread / (MMA50)
+15.09%
Price spread / (MMA100)
+12.26%
STIM
RSI 9 days
38.46
RSI 14 days
41.21
Sector Comparison - Rare Earth Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.86% | -7.61% | -20.93% | -60.00% | 25.88M | ||
| 0.00% | -0.15% | +2.79% | -20.99% | 9.92B | ||
| +3.88% | -0.46% | -10.20% | 0.00% | 3.77B | ||
| +1.28% | +3.71% | +19.37% | +26.81% | 2.66B | ||
| +2.62% | +3.14% | -17.28% | -24.23% | 2.65B | ||
| +3.36% | +3.87% | +2.85% | -23.97% | 2.45B | ||
| -0.35% | -5.05% | +47.64% | - | 395M | ||
| +2.70% | +2.70% | +15.15% | -53.66% | 279M | ||
| +3.12% | +3.32% | +22.48% | +67.27% | 197M | ||
| 0.00% | -9.33% | -19.69% | -3.32% | 120M | ||
| +1.41% | +5.88% | +9.09% | -24.21% | 106M | ||
| -9.38% | +9.43% | +75.76% | +41.46% | 103M | ||
| -0.15% | +6.58% | -24.11% | -26.78% | 101M | ||
| -4.13% | +3.39% | +12.44% | -26.06% | 90.4M | ||
| -4.23% | -5.56% | -8.11% | -24.44% | 89.07M | ||
| +9.30% | +18.09% | -7.84% | +42.42% | 84.4M | ||
| Average | +0.41% | +2.99% | +6.21% | -7.31% | ||
| Weighted average by Cap. | +1.46% | +3.02% | +1.42% | -11.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5b84c961e1849ea3f93907931911a8._uvw_O5MLHiKfjYoR1Jpx_qMhB-E7q74tGt1eBnShLk.04ahvpQWWR3vFHpuHwdeo4y49S7vp4Ov3TgFMk2h_eixnpfMtj9uGudTQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:41 pm | 0.34 | 417 | 59,946 |
| 03:58:41 pm | 0.34 | 417 | 59,529 |
| 03:57:08 pm | 0.34 | 600 | 59,112 |
| 03:57:08 pm | 0.34 | 600 | 58,512 |
| 03:56:32 pm | 0.3385 | 370 | 57,912 |
| 03:56:32 pm | 0.3385 | 370 | 57,542 |
| 03:29:00 pm | 0.335 | 500 | 57,172 |
| 03:29:00 pm | 0.335 | 500 | 56,672 |
| 03:10:47 pm | 0.337 | 2,000 | 56,172 |
| 03:10:47 pm | 0.337 | 2,000 | 54,172 |
Monthly variations
Annual change
| 2024 | -20.93% | ||
| 2023 | -67.01% | ||
| 2022 | -33.83% | ||
| 2021 | +11.30% | ||
| 2020 | +43.90% | ||
| 2019 | +397.98% | ||
| 2018 | +20.05% | ||
| 2017 | +87.90% | ||
| 2016 | -40.46% | ||
| 2015 | -12.43% | ||
| 2014 | -57.14% | ||
| 2013 | -7.55% | ||
| 2012 | -64.90% | ||
| 2011 | -53.54% | ||
| 2010 | +221.78% | ||
| 2009 | +158.97% | ||
| 2008 | +18.18% | ||
| 2007 | -2.94% | ||
| 2006 | +142.86% | ||
| 2005 | -30.00% | ||
| 2004 | -71.43% | ||
| 2003 | +1,020.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | 0.00% | ||
| 1996 | 0.00% | ||
| 1995 | -47.92% | ||
| 1994 | -52.00% | ||
| 1987 | 0.00% | ||
| 1986 | -50.00% | ||
| 1985 | -50.00% | ||
| 1984 | -50.00% | ||
| 1983 | +300.00% | ||
| 1982 | -33.33% | ||
| 1981 | -81.25% | ||
| 1980 | +14.29% |
- Stock Market
- Equities
- TMRC Stock
- Quotes Texas Mineral Resources Corp.
