TEXCHEM RESOURCES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.88 MYR | 0.00% |
|
-1.12% | -3.83% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.885 RM | 0.89 RM | 0.885 RM | 0.88 RM | 0.88 RM |
| Volume | 20 600 | 129 300 | 25 700 | 94 200 | 71 500 |
| Change | -0.56% | +0.56% | -0.56% | -0.56% | 0.00% |
| Opening | 0.87 | 0.87 | 0.88 | 0.89 | 0.87 |
| High | 0.89 | 0.89 | 0.89 | 0.90 | 0.88 |
| Low | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 |
Performance
| 1 week | -1.12% | ||
| Current month | -2.22% | ||
| 1 month | -2.22% | ||
| 3 months | -11.56% | ||
| 6 months | +4.76% | ||
| Current year | -3.83% | ||
| 1 year | -45.00% | ||
| 3 years | -31.25% | ||
| 5 years | +31.34% | ||
| 10 years | +18.92% |
Volumes
marketsDaily volume
71 500
Avg. Volume 20 sessions
83 953
Avg. Volume 20 sessions MYR
73 878.64
Avg. Volume 20 sessions USD
15 489.84
Record volume 1
1 232 001 282
Record volume 2
470 250 489
Record volume 3
429 000 446
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
103 063 587
Capitalization (USD)
21 608 930
Net sales (MYR)
993 525 000
Net sales (USD)
208 308 413
Number of employees
2 877
Sales / Employee (MYR)
345 334
Sales / Employee (USD)
72 405
Free-Float
33.69 %
Free-Float capitalization (MYR)
37 470 179
Free-Float capitalization (USD)
7 856 223
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.87
0.90
1 month
0.860.91
Current year
0.861.10
1 year
0.801.60
3 years
0.723.99
5 years
0.203.99
10 years
0.203.99
Indicators
Moving average 5 days
0.88
Moving average 20 days
0.88
Moving average 50 days
0.90
Moving average 100 days
0.93
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+2.27%
Price spread / (MMA100)
+5.68%
STIM
RSI 9 days
47.09
RSI 14 days
45.65
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.12% | -3.83% | -45.00% | 21.61M | ||
| 0.00% | -0.03% | 0.00% | +1.14% | 239B | ||
| +1.32% | +9.52% | +28.88% | +66.20% | 180B | ||
| +0.17% | -0.93% | -7.60% | -3.04% | 126B | ||
| +8.50% | +10.63% | +43.76% | +87.92% | 79.69B | ||
| +0.39% | -0.29% | -4.85% | +3.02% | 74.46B | ||
| +0.36% | -0.50% | -15.70% | -13.24% | 51B | ||
| +0.14% | 0.00% | -24.57% | -34.11% | 38.55B | ||
| +15.88% | +14.35% | +38.72% | +58.23% | 31.89B | ||
| +0.62% | +0.76% | +15.16% | -10.79% | 30.12B | ||
| +5.35% | +4.84% | +72.01% | +170.72% | 28.86B | ||
| +2.00% | +2.25% | -6.19% | -3.84% | 20.39B | ||
| +1.73% | -0.07% | -25.73% | +38.74% | 18.34B | ||
| -0.22% | -2.45% | -14.00% | -22.25% | 12.5B | ||
| +2.97% | +1.52% | -11.06% | -25.56% | 12.53B | ||
| -0.07% | -3.17% | +8.66% | +17.40% | 11.16B | ||
| Average | +2.40% | +0.23% | +5.85% | +17.85% | ||
| Weighted average by Cap. | +1.82% | +1.60% | +8.98% | +24.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.83% | ||
| 2023 | -56.43% | ||
| 2022 | +81.03% | ||
| 2021 | +91.74% | ||
| 2020 | +24.74% | ||
| 2019 | -32.64% | ||
| 2018 | -22.99% | ||
| 2017 | -35.96% | ||
| 2016 | -19.78% | ||
| 2015 | +84.77% | ||
| 2014 | +17.26% | ||
| 2013 | +64.71% | ||
| 2012 | -14.29% | ||
| 2011 | -29.17% | ||
| 2010 | -12.95% | ||
| 2009 | -19.58% | ||
| 2008 | -3.23% | ||
| 2007 | -22.98% | ||
| 2006 | +42.48% | ||
| 2005 | -19.29% | ||
| 2004 | +5.48% | ||
| 2003 | +2.82% | ||
| 2002 | -19.77% | ||
| 2001 | +5.36% | ||
| 2000 | -0.47% | ||
| 1999 | +40.67% | ||
| 1998 | +134.38% | ||
| 1997 | -80.46% | ||
| 1996 | +37.03% | ||
| 1995 | +8.64% | ||
| 1994 | -4.35% | ||
| 1993 | +2.68% |
- Stock Market
- Equities
- TEXCHEM Stock
- Quotes Texchem Resources
