THAI-GERMAN PRODUCTS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 THB | -7.69% |
|
0.00% | -7.69% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 0.13 ฿ | 0.12 ฿ | 0.13 ฿ | 0.13 ฿ | 0.12 ฿ | 0.12 ฿ |
| Volume | 61 127 400 | 3 464 773 | 1 416 500 | 3 697 600 | 5 319 244 | 5 319 244 |
| Change | +8.33% | -7.69% | +8.33% | 0.00% | -7.69% | -7.69% |
| Opening | 0.12 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
| High | 0.15 | 0.14 | 0.13 | 0.13 | 0.13 | 0.13 |
| Low | 0.11 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 |
Performance
| 1 day | -7.69% | ||
| Current month | -14.29% | ||
| 1 month | -14.29% | ||
| 3 months | -14.29% | ||
| 6 months | -20.00% | ||
| Current year | -7.69% | ||
| 1 year | -36.84% | ||
| 3 years | -69.23% | ||
| 5 years | -14.29% | ||
| 10 years | -91.43% |
Volumes
marketsDaily volume
5 319 244
Avg. Volume 20 sessions
7 757 633
Avg. Volume 20 sessions THB
930 915.96
Avg. Volume 20 sessions USD
25 180.35
Record volume 1
1 458 865 000
Record volume 2
1 231 417 000
Record volume 3
1 027 153 599
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
612 468 224
Capitalization (USD)
16 566 653
Net sales (THB)
1 557 670 015
Net sales (USD)
42 133 416
Number of employees
396
Sales / Employee (THB)
3 933 510
Sales / Employee (USD)
106 398
Free-Float
57.08 %
Free-Float capitalization (THB)
349 575 456
Free-Float capitalization (USD)
9 455 667
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.11
0.15
1 month
0.110.15
Current year
0.100.18
1 year
0.100.21
3 years
0.100.50
5 years
0.030.50
10 years
0.031.90
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.14
Price spread / (MMA5)
+8.33%
Price spread / (MMA20)
+8.33%
Price spread / (MMA50)
+8.33%
Price spread / (MMA100)
+16.67%
STIM
RSI 9 days
46.02
RSI 14 days
46.87
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.69% | 0.00% | -7.69% | -36.84% | 16.57M | ||
| +0.15% | -8.53% | +0.72% | +18.43% | 42.1B | ||
| +0.93% | +3.27% | +20.00% | +55.14% | 24.83B | ||
| +3.17% | +5.30% | -18.52% | +7.96% | 21.75B | ||
| +0.78% | -1.86% | +14.10% | +29.03% | 21.17B | ||
| +1.26% | -0.25% | -6.33% | -5.18% | 20.77B | ||
| +0.44% | +0.94% | +6.63% | +19.05% | 20.15B | ||
| +0.75% | -0.49% | +6.81% | +45.85% | 9.44B | ||
| +1.26% | -13.72% | -11.90% | +18.28% | 8.5B | ||
| -0.28% | -5.21% | -24.33% | +60.83% | 8.41B | ||
| -2.22% | +12.84% | +33.28% | +99.03% | 8.35B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.47B | ||
| -5.20% | -5.35% | -6.21% | -8.78% | 7.3B | ||
| -0.53% | +2.16% | +1.61% | +31.18% | 6.52B | ||
| +2.62% | -0.62% | +9.43% | +19.20% | 6.19B | ||
| +2.64% | +0.31% | -16.82% | -10.97% | 5.62B | ||
| Average | -0.18% | -1.50% | +0.05% | +21.39% | ||
| Weighted average by Cap. | +0.58% | -1.52% | +1.78% | +24.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.69% | ||
| 2023 | -48.00% | ||
| 2022 | -34.21% | ||
| 2021 | +375.00% | ||
| 2020 | +14.29% | ||
| 2019 | -41.67% | ||
| 2018 | -63.08% | ||
| 2017 | -48.00% | ||
| 2016 | +19.05% | ||
| 2015 | -62.50% | ||
| 2014 | 0.00% | ||
| 2013 | -6.67% | ||
| 2012 | +200.00% | ||
| 2011 | 0.00% | ||
| 2010 | -31.03% | ||
| 2009 | -14.71% | ||
| 2008 | -56.96% | ||
| 2007 | -21.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | -99.99% | ||
| 1999 | 0.00% | ||
| 1998 | -90.28% | ||
| 1997 | -69.61% | ||
| 1996 | -12.84% | ||
| 1995 | -15.05% |
- Stock Market
- Equities
- TGPRO Stock
- Quotes Thai-German Products
