THAI GROUP HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.2 THB | -3.18% |
|
-0.65% | -7.32% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-19 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 15.3 ฿ | 15.5 ฿ | 15.7 ฿ | 15.2 ฿ |
| Volume | 4 200 | 19 000 | 139 | 902 |
| Change | +∞% | +1.31% | +1.29% | -3.18% |
| Opening | 15.80 | 18.00 | 15.70 | 15.60 |
| High | 15.80 | 18.00 | 15.70 | 15.60 |
| Low | 15.30 | 15.40 | 15.70 | 15.20 |
Performance
| 1 day | -3.18% | ||
| 1 week | -0.65% | ||
| Current month | -7.32% | ||
| 1 month | -7.32% | ||
| 3 months | -7.32% | ||
| 6 months | -12.14% | ||
| Current year | -7.32% | ||
| 1 year | -20.00% | ||
| 3 years | -56.57% |
Volumes
marketsDaily volume
902
Avg. Volume 20 sessions
6 443
Avg. Volume 20 sessions THB
97 933.60
Avg. Volume 20 sessions USD
2 641.86
Record volume 1
1 711 400
Record volume 2
1 671 800
Record volume 3
1 600 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
11 442 996 108
Capitalization (USD)
308 686 263
Net sales (THB)
17 855 357 390
Net sales (USD)
481 666 121
Free-Float
3.54 %
Free-Float capitalization (THB)
404 998 514
Free-Float capitalization (USD)
10 925 240
Average Daily Capital Traded
0%
Highs and lows
1 week
15.20
18.00
1 month
15.2018.00
Current year
15.2018.00
1 year
15.2019.70
3 years
15.2035.50
5 years
15.2046.00
10 years
15.2046.00
Indicators
Moving average 5 days
15.48
Moving average 20 days
16.21
Moving average 50 days
16.43
Moving average 100 days
17.28
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+6.64%
Price spread / (MMA50)
+8.09%
Price spread / (MMA100)
+13.68%
STIM
RSI 9 days
30.14
RSI 14 days
33.58
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.18% | -0.65% | -7.32% | -20.00% | 309M | ||
| +1.14% | +5.35% | +3.05% | -19.83% | 95.15B | ||
| +2.33% | +12.37% | +4.15% | -28.78% | 94.71B | ||
| +6.39% | +19.31% | -15.58% | -32.77% | 77.24B | ||
| -0.68% | +0.69% | +17.88% | +78.41% | 74.93B | ||
| +0.67% | +4.58% | +6.69% | -18.71% | 30.04B | ||
| -0.20% | +4.83% | +18.06% | +33.01% | 27.87B | ||
| +1.81% | +4.00% | +4.32% | +20.31% | 26.97B | ||
| +0.16% | -3.92% | -1.05% | +23.17% | 16.99B | ||
| -2.37% | -5.22% | -11.20% | +5.47% | 15.16B | ||
| +1.02% | +0.51% | +21.93% | +31.97% | 12.62B | ||
| -1.21% | -3.71% | +4.47% | +27.12% | 9.78B | ||
| +5.35% | +3.76% | +13.81% | +54.17% | 8.6B | ||
| -0.37% | +1.89% | +7.17% | +2.67% | 7.59B | ||
| -2.35% | -0.73% | +3.74% | +16.96% | 7.41B | ||
| +3.61% | +18.23% | +44.02% | +42.69% | 7.21B | ||
| Average | +0.75% | +3.32% | +7.13% | +13.49% | ||
| Weighted average by Cap. | +1.67% | +6.54% | +4.47% | +3.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.32% | ||
| 2023 | -18.81% | ||
| 2022 | -18.88% | ||
| 2021 | -23.38% | ||
| 2020 | -12.75% | ||
| 2019 | +2.05% |
- Stock Market
- Equities
- TGH Stock
- Quotes Thai Group Holdings
