THAI SOLAR ENERGY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.23 THB | -0.81% |
|
+7.89% | -27.65% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 1.14 ฿ | 1.17 ฿ | 1.18 ฿ | 1.24 ฿ | 1.23 ฿ |
| Volume | 706 006 | 1 050 066 | 787 639 | 3 676 290 | 4 306 051 |
| Change | +∞% | +2.63% | +0.85% | +5.08% | -0.81% |
| Opening | 1.15 | 1.15 | 1.17 | 1.18 | 1.25 |
| High | 1.17 | 1.18 | 1.19 | 1.24 | 1.27 |
| Low | 1.14 | 1.13 | 1.16 | 1.17 | 1.20 |
Performance
| 1 day | -0.81% | ||
| 1 week | +7.89% | ||
| Current month | +4.24% | ||
| 1 month | +6.96% | ||
| 3 months | -39.71% | ||
| 6 months | -34.92% | ||
| Current year | -27.65% | ||
| 1 year | -39.71% | ||
| 3 years | -54.78% | ||
| 5 years | -51.95% |
Volumes
marketsDaily volume
4 306 051
Avg. Volume 20 sessions
2 054 217
Avg. Volume 20 sessions THB
2 526 686.91
Avg. Volume 20 sessions USD
68 771.36
Record volume 1
630 388 500
Record volume 2
629 136 690
Record volume 3
616 306 845
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 598 453 560
Capitalization (USD)
70 724 709
Net sales (THB)
1 260 525 198
Net sales (USD)
34 308 975
Free-Float
49.79 %
Free-Float capitalization (THB)
1 293 752 352
Free-Float capitalization (USD)
35 213 352
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1.16
1.27
1 month
1.081.27
Current year
1.082.36
1 year
1.082.60
3 years
1.083.70
5 years
1.083.70
10 years
1.0810.76
Indicators
Moving average 5 days
1.19
Moving average 20 days
1.17
Moving average 50 days
1.34
Moving average 100 days
1.62
Price spread / (MMA5)
-3.25%
Price spread / (MMA20)
-4.88%
Price spread / (MMA50)
+8.94%
Price spread / (MMA100)
+31.71%
STIM
RSI 9 days
60.23
RSI 14 days
50.73
Sector Comparison - Solar Electric Ultilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | +7.89% | -27.65% | -39.71% | 70.72M | ||
| +5.00% | +4.47% | +624.61% | +1,329.55% | 3.42B | ||
| +1.74% | +1.35% | -5.91% | -24.02% | 2.79B | ||
| +0.17% | +3.45% | -1.96% | -10.58% | 1.63B | ||
| 0.00% | +6.00% | -19.70% | -28.38% | 929M | ||
| -1.24% | -5.88% | -9.14% | +2.84% | 852M | ||
| +1.03% | +18.56% | -35.94% | -1.69% | 695M | ||
| +0.99% | +3.27% | -20.98% | -35.83% | 626M | ||
| +2.92% | +9.31% | +67.55% | +63.40% | 554M | ||
| +0.53% | -2.56% | -12.04% | -41.54% | 544M | ||
| -3.27% | -3.64% | -21.33% | -39.63% | 492M | ||
| -3.41% | -8.15% | - | - | 471M | ||
| +2.32% | +3.93% | -22.00% | -31.67% | 444M | ||
| +1.99% | +13.24% | +15.79% | -18.52% | 432M | ||
| +5.00% | +32.62% | +311.91% | - | 425M | ||
| +2.11% | -.--% | -.--% | +82.70% | 341M | ||
| Average | +0.97% | +5.67% | +56.21% | +86.21% | ||
| Weighted average by Cap. | +1.75% | +5.94% | +154.36% | +318.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.65% | ||
| 2023 | -27.35% | ||
| 2022 | -10.69% | ||
| 2021 | +5.65% | ||
| 2020 | -15.65% | ||
| 2019 | +41.35% | ||
| 2018 | -55.61% | ||
| 2017 | -19.34% | ||
| 2016 | +60.53% | ||
| 2015 | -51.28% | ||
| 2014 | +6.85% |
- Stock Market
- Equities
- TSE Stock
- Quotes Thai Solar Energy