THAI SUGAR TERMINAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.9 THB | 0.00% |
|
0.00% | +4.76% |
| Apr. 25 | TSTE Public Company Limited Elects Manu Mekmok as Director | CI |
| Feb. 29 | TSTE Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | |
|---|---|
| Last | 9.9 ฿ |
| Volume | 3 002 |
| Change | +∞% |
| Opening | 9.90 |
| High | 9.90 |
| Low | 9.90 |
Performance
| Current month | +0.51% | ||
| 6 months | +4.21% | ||
| Current year | +4.76% | ||
| 1 year | +29.41% | ||
| 3 years | +41.43% | ||
| 5 years | +43.48% | ||
| 10 years | +128.46% |
Volumes
marketsDaily volume
3 002
Avg. Volume 20 sessions
4 698
Avg. Volume 20 sessions THB
46 510.20
Avg. Volume 20 sessions USD
1 258.94
Record volume 1
1 981 399
Record volume 2
1 629 144
Record volume 3
1 597 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
3 785 715 901
Capitalization (USD)
102 471 758
Net sales (THB)
2 694 246 834
Net sales (USD)
72 927 873
Number of employees
152
Sales / Employee (THB)
17 725 308
Sales / Employee (USD)
479 789
Free-Float
16.67 %
Free-Float capitalization (THB)
631 054 930
Free-Float capitalization (USD)
17 081 395
Average Daily Capital Traded
0%
Highs and lows
1 week
9.90
9.90
1 month
9.609.95
Current year
9.0010.80
1 year
7.2512.60
3 years
6.0012.60
5 years
5.3012.60
10 years
3.8817.92
Indicators
Moving average 5 days
9.90
Moving average 20 days
9.91
Moving average 50 days
9.75
Moving average 100 days
9.70
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
-1.52%
Price spread / (MMA100)
-2.02%
RSI 9 days
58.98
RSI 14 days
56.44
Sector Comparison - Flour Milling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +4.76% | +29.41% | 102M | ||
| 0.00% | +0.31% | -1.80% | +15.46% | 3.17B | ||
| -2.91% | -7.61% | - | - | 1.2B | ||
| +0.21% | +1.09% | +8.46% | +39.36% | 1.19B | ||
| +0.58% | +2.21% | +9.79% | +32.84% | 738M | ||
| +1.75% | +4.17% | +8.71% | +17.23% | 303M | ||
| -2.12% | +6.48% | +9.06% | +38.78% | 209M | ||
| -0.62% | +1.90% | +7.00% | -0.31% | 187M | ||
| -2.17% | -10.00% | -11.76% | -22.15% | 184M | ||
| +1.53% | +3.91% | +3.91% | -10.14% | 173M | ||
| 0.00% | 0.00% | +1.29% | +7.62% | 172M | ||
| -0.55% | +1.89% | +12.06% | +13.90% | 172M | ||
| +0.74% | +5.41% | +6.81% | -4.75% | 163M | ||
| +0.46% | +3.93% | +14.26% | +2.56% | 143M | ||
| -0.50% | +2.88% | +4.71% | -4.76% | 102M | ||
| -0.14% | +1.77% | +5.67% | +12.01% | 102M | ||
| Average | -0.23% | +1.21% | +5.53% | +11.14% | ||
| Weighted average by Cap. | -0.36% | +0.30% | +3.23% | +18.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.76% | ||
| 2023 | +31.25% | ||
| 2022 | +1.41% | ||
| 2021 | +5.19% | ||
| 2020 | -2.88% | ||
| 2019 | -0.71% | ||
| 2018 | -4.11% | ||
| 2017 | -2.67% | ||
| 2016 | -27.42% | ||
| 2015 | +74.65% | ||
| 2014 | +48.69% | ||
| 2013 | -24.42% | ||
| 2012 | +72.67% | ||
| 2011 | +16.67% | ||
| 2010 | +24.32% | ||
| 2009 | +32.72% | ||
| 2008 | +9.52% | ||
| 2007 | +18.64% | ||
| 2006 | -14.49% | ||
| 2005 | -40.43% | ||
| 2004 | -19.53% | ||
| 2003 | +55.74% | ||
| 2002 | +16.19% | ||
| 2001 | +66.67% | ||
| 2000 | -4.55% | ||
| 1999 | +57.14% | ||
| 1998 | -47.50% | ||
| 1997 | -5.33% | ||
| 1996 | -29.58% | ||
| 1995 | +42.86% | ||
| 1994 | -34.38% | ||
| 1993 | -56.76% | ||
| 1992 | +15.62% |
- Stock Market
- Equities
- TSTE Stock
- Quotes Thai Sugar Terminal
