End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
14.6 THB | -0.68% | +4.29% | -2.67% |
Apr. 09 | Thai Union Group Public Company Limited Approves Dividend, Payable on April 26, 2024 | CI |
Feb. 21 | Transcript : Thai Union Group Public Company Limited, 2023 Earnings Call, Feb 21, 2024 |
Quotes 5-day view
End-of-day quote Thailand S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 14.1 ฿ | 14.4 ฿ | 14.6 ฿ | 14.7 ฿ | 14.6 ฿ |
Volume | 10 196 410 | 10 786 920 | 13 842 730 | 7 932 536 | 10 592 210 |
Change | +0.71% | +2.13% | +1.39% | +0.68% | -0.68% |
Opening | 14.10 | 14.20 | 14.50 | 14.50 | 14.70 |
High | 14.30 | 14.50 | 14.70 | 14.70 | 14.70 |
Low | 14.00 | 14.10 | 14.40 | 14.50 | 14.50 |
Performance
1 day | -0.68% | ||
1 week | +4.29% | ||
Current month | +0.69% | ||
3 months | -3.95% | ||
6 months | +9.77% | ||
Current year | -2.67% | ||
1 year | +7.35% | ||
3 years | -1.35% | ||
5 years | -21.51% | ||
10 years | -15.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Seafood Product Preparation & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.68% | +4.29% | -2.67% | +7.35% | 1.74B | ||
+1.10% | +3.93% | +6.15% | -4.59% | 8.99B | ||
+0.44% | +5.75% | +21.22% | +44.96% | 7.4B | ||
+0.36% | +1.00% | +25.16% | +62.97% | 1.89B | ||
+1.29% | +3.73% | +16.25% | -12.66% | 1.56B | ||
-0.14% | +0.97% | +9.76% | -24.25% | 960M | ||
0.00% | 0.00% | -3.38% | - | 901M | ||
0.00% | +6.47% | +19.35% | +50.51% | 655M | ||
-1.60% | -7.51% | -34.47% | -39.37% | 487M | ||
0.00% | 0.00% | -5.48% | -8.91% | 352M | ||
+0.99% | +2.23% | +12.44% | -8.28% | 317M | ||
+0.70% | +0.99% | -5.17% | +2.00% | 271M | ||
+0.16% | -5.48% | +0.33% | -13.35% | 261M | ||
+1.74% | +8.29% | +21.09% | +39.59% | 210M | ||
-0.17% | 0.00% | +0.40% | +13.26% | 200M | ||
-1.53% | +0.31% | +4.55% | +8.25% | 198M | ||
Average | +0.17% | +0.65% | +5.35% | +7.83% | ||
Weighted average by Cap. | +0.54% | +3.10% | +10.95% | +15.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.67% | ||
2023 | -11.24% | ||
2022 | -13.33% | ||
2021 | +43.38% | ||
2020 | +0.74% | ||
2019 | -16.67% | ||
2018 | -18.59% | ||
2017 | -5.24% | ||
2016 | +22.09% | ||
2015 | -23.98% | ||
2014 | +26.13% | ||
2013 | -0.35% | ||
2012 | +23.08% | ||
2011 | +11.43% | ||
2010 | +73.55% | ||
2009 | +56.74% | ||
2008 | -14.22% | ||
2007 | -10.00% | ||
2006 | -18.03% | ||
2005 | +22.98% | ||
2004 | -20.00% | ||
2003 | +82.35% | ||
2002 | +1.19% | ||
2001 | +68.00% | ||
2000 | -24.24% | ||
1999 | -8.97% | ||
1998 | +88.31% | ||
1997 | +190.57% | ||
1996 | -3.64% | ||
1995 | -5.17% |
- Stock Market
- Equities
- TU Stock
- Quotes Thai Union Group