THAI WAH |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.8 THB | +0.53% |
|
+4.97% | -4.52% |
| Apr. 24 | Thai Wah Public Company Limited Approves Dividend for the Year Ended December 31, 2023, Payable on May 23, 2024 | CI |
| Apr. 24 | Thai Wah Public Company Limited Elects Suvir Varma as Director | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 3.62 ฿ | 3.66 ฿ | 3.72 ฿ | 3.78 ฿ | 3.8 ฿ |
| Volume | 238 985 | 176 000 | 100 029 | 1 869 108 | 94 921 |
| Change | 0.00% | +1.10% | +1.64% | +1.61% | +0.53% |
| Opening | 3.62 | 3.62 | 3.66 | 3.72 | 3.80 |
| High | 3.64 | 3.66 | 3.74 | 3.82 | 3.80 |
| Low | 3.60 | 3.62 | 3.64 | 3.72 | 3.70 |
Performance
| 1 day | +0.53% | ||
| 1 week | +4.97% | ||
| Current month | +4.97% | ||
| 1 month | +4.97% | ||
| 3 months | -4.04% | ||
| 6 months | -6.40% | ||
| Current year | -4.52% | ||
| 1 year | -16.67% | ||
| 3 years | -31.53% | ||
| 5 years | -53.37% |
Volumes
marketsDaily volume
94 921
Avg. Volume 20 sessions
278 655
Avg. Volume 20 sessions THB
1 058 889.00
Avg. Volume 20 sessions USD
28 634.48
Record volume 1
154 827 600
Record volume 2
92 676 000
Record volume 3
61 371 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
3 323 094 778
Capitalization (USD)
89 863 129
Net sales (THB)
10 284 020 550
Net sales (USD)
278 100 484
Number of employees
1 375
Sales / Employee (THB)
7 479 288
Sales / Employee (USD)
202 255
Free-Float
51.56 %
Free-Float capitalization (THB)
1 713 503 960
Free-Float capitalization (USD)
46 336 574
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.62
3.82
1 month
3.563.82
Current year
3.524.32
1 year
3.524.68
3 years
3.527.45
5 years
2.708.15
10 years
2.7012.80
Indicators
Moving average 5 days
3.72
Moving average 20 days
3.64
Moving average 50 days
3.65
Moving average 100 days
3.79
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-4.21%
Price spread / (MMA50)
-3.95%
Price spread / (MMA100)
-0.26%
STIM
RSI 9 days
78.52
RSI 14 days
69.50
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +4.97% | -4.52% | -16.67% | 89.86M | ||
| +0.36% | +8.89% | +25.36% | +36.53% | 6.65B | ||
| +1.58% | +0.67% | +0.90% | +5.14% | 6.43B | ||
| +1.23% | +1.99% | +4.33% | +7.33% | 5.27B | ||
| +1.85% | 0.00% | +5.77% | 0.00% | 2.51B | ||
| +0.32% | -2.80% | +40.34% | +50.85% | 2.17B | ||
| +2.86% | +2.13% | +0.70% | -5.88% | 1.6B | ||
| +0.40% | -0.39% | +17.72% | +48.53% | 1.04B | ||
| +1.35% | +1.35% | +23.97% | +30.43% | 942M | ||
| -1.54% | -3.41% | -9.25% | -17.48% | 768M | ||
| +3.31% | +1.63% | +14.68% | -2.34% | 740M | ||
| -1.05% | +0.27% | -6.00% | -30.37% | 673M | ||
| +0.32% | +0.32% | -0.95% | -2.35% | 658M | ||
| +0.35% | +0.71% | +7.17% | -3.89% | 628M | ||
| +1.77% | +2.43% | -7.46% | -17.15% | 586M | ||
| +2.50% | +6.03% | +6.34% | +40.84% | 490M | ||
| Average | +1.01% | +0.96% | +7.44% | +7.72% | ||
| Weighted average by Cap. | +1.09% | +2.78% | +10.98% | +14.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.52% | ||
| 2023 | -23.46% | ||
| 2022 | -6.31% | ||
| 2021 | +43.78% | ||
| 2020 | -7.66% | ||
| 2019 | -49.64% | ||
| 2018 | -11.23% | ||
| 2017 | 0.00% | ||
| 2016 | +37.50% | ||
| 2015 | +2.26% |
- Stock Market
- Equities
- TWPC Stock
- Quotes Thai Wah
