THALYS MEDICAL TECHNOLOGY GROUP CORPORATION Quotes Thalys Medical Technology Group Corporation
Equities
603716
CNE1000030C3
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.27 CNY | +6.13% |
|
+16.69% | -34.45% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 6.47 ¥ | 6.73 ¥ | 6.83 ¥ | 6.85 ¥ | 7.27 ¥ |
| Volume | 6 475 100 | 6 159 950 | 6 278 200 | 7 509 649 | 10 932 050 |
| Change | +3.85% | +4.02% | +1.49% | +0.29% | +6.13% |
| Opening | 6.21 | 6.44 | 6.72 | 6.75 | 6.87 |
| High | 6.49 | 6.73 | 6.88 | 6.87 | 7.41 |
| Low | 6.21 | 6.41 | 6.67 | 6.67 | 6.87 |
Performance
| 1 day | +6.13% | ||
| 1 week | +16.69% | ||
| Current month | -9.91% | ||
| 1 month | -9.91% | ||
| 3 months | -24.74% | ||
| 6 months | -33.24% | ||
| Current year | -34.45% | ||
| 1 year | -24.11% | ||
| 3 years | -47.77% | ||
| 5 years | -61.55% |
Volumes
marketsDaily volume
10 932 050
Avg. Volume 20 sessions
7 993 396
Avg. Volume 20 sessions CNY
58 111 988.92
Avg. Volume 20 sessions USD
8 026 311.69
Record volume 1
78 658 300
Record volume 2
68 758 930
Record volume 3
67 616 370
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (CNY)
1 306 867 403
Capitalization (USD)
180 501 912
Net sales (CNY)
2 006 134 334
Net sales (USD)
277 083 262
Number of employees
1 474
Sales / Employee (CNY)
1 361 014
Sales / Employee (USD)
187 981
Free-Float
75.07 %
Free-Float capitalization (CNY)
1 034 357 513
Free-Float capitalization (USD)
142 863 391
Average Daily Capital Traded
4.45%
Highs and lows
1 week
6.41
7.41
1 month
5.978.15
Current year
5.2011.59
1 year
5.2015.98
3 years
5.2023.00
5 years
5.2023.00
10 years
5.2047.97
Indicators
Moving average 5 days
6.83
Moving average 20 days
7.11
Moving average 50 days
7.60
Moving average 100 days
9.05
Price spread / (MMA5)
-6.05%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
+4.54%
Price spread / (MMA100)
+24.48%
STIM
RSI 9 days
55.65
RSI 14 days
49.85
Sector Comparison - Medical Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.13% | +16.69% | -34.45% | -24.11% | 181M | ||
| -0.14% | +1.37% | -3.54% | -9.63% | 9.4B | ||
| +1.32% | +4.91% | +31.91% | +63.58% | 1.92B | ||
| +1.21% | +3.54% | -2.74% | -3.92% | 1.39B | ||
| +1.75% | +2.48% | -5.73% | -8.83% | 1.18B | ||
| +2.12% | +7.50% | -16.69% | - | 856M | ||
| +0.33% | +0.81% | +0.81% | +1.25% | 470M | ||
| -0.22% | +0.99% | +3.39% | +9.93% | 437M | ||
| -2.16% | +5.81% | -48.94% | -58.49% | 360M | ||
| +3.14% | +8.13% | -22.36% | -34.35% | 333M | ||
| -0.17% | -0.51% | -2.59% | +13.00% | 212M | ||
| +0.96% | +0.05% | +4.24% | +19.66% | 185M | ||
| +9.98% | +15.11% | -43.62% | -35.38% | 132M | ||
| +2.63% | +1.74% | +6.36% | +59.68% | 115M | ||
| +0.13% | +2.64% | +0.52% | -9.02% | 108M | ||
| +0.18% | +1.09% | -3.63% | -12.42% | 86M | ||
| Average | +1.78% | +4.27% | -8.57% | -1.94% | ||
| Weighted average by Cap. | +0.61% | +2.97% | -1.80% | -0.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.45% | ||
| 2023 | +0.45% | ||
| 2022 | -23.28% | ||
| 2021 | -12.63% | ||
| 2020 | -2.49% | ||
| 2019 | -11.25% | ||
| 2018 | -3.95% | ||
| 2017 | -44.98% | ||
| 2016 | +225.24% |
- Stock Market
- Equities
- 603716 Stock
- Quotes Thalys Medical Technology Group Corporation
