End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
48.75 THB | -1.02% | 0.00% | -1.52% |
Quotes 5-day view
End-of-day quote Thailand S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
---|---|---|---|---|---|---|
Last | 48.75 ฿ | 48.75 ฿ | 48.75 ฿ | 49.25 ฿ | 48.75 ฿ | 48.75 ฿ |
Volume | 2 373 500 | 734 200 | 884 500 | 1 357 300 | 1 279 600 | 1 279 600 |
Change | +0.52% | 0.00% | 0.00% | +1.03% | -1.02% | -1.02% |
Opening | 48.50 | 48.75 | 49.00 | 48.75 | 49.25 | 49.25 |
High | 49.00 | 49.00 | 49.25 | 49.50 | 49.25 | 49.25 |
Low | 48.50 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 |
Performance
1 day | -1.02% | ||
Current month | -4.88% | ||
1 month | -5.34% | ||
3 months | -3.47% | ||
6 months | +0.52% | ||
Current year | -1.52% | ||
1 year | +12.72% | ||
3 years | +30.87% | ||
5 years | -10.96% | ||
10 years | +44.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Holding Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.02% | 0.00% | -1.52% | +12.72% | 1.39B | ||
+0.48% | +3.00% | +17.11% | +21.84% | 75.59B | ||
+3.69% | +4.17% | +58.67% | +204.05% | 16.95B | ||
+0.66% | -0.76% | +3.89% | +23.98% | 15.78B | ||
+0.85% | +0.23% | +8.12% | +23.22% | 13.87B | ||
+0.46% | +0.55% | -0.31% | +13.10% | 12.3B | ||
-0.16% | -0.32% | +9.49% | -0.48% | 12.04B | ||
+0.16% | +4.24% | +6.40% | +19.08% | 10.88B | ||
+1.63% | +8.00% | +37.06% | +76.47% | 10.17B | ||
+0.21% | -0.28% | -1.50% | -12.33% | 9.7B | ||
-2.23% | +3.55% | +49.81% | +85.63% | 7.88B | ||
+1.09% | +3.45% | -1.60% | +8.41% | 7.78B | ||
+1.08% | +0.92% | +0.09% | +4.29% | 7.64B | ||
-0.84% | -3.29% | -26.10% | -30.06% | 7.23B | ||
+0.42% | +0.14% | +0.70% | -13.25% | 7.09B | ||
+2.30% | +8.98% | +54.51% | +148.67% | 5.74B | ||
Average | +0.56% | +0.56% | +13.43% | +36.58% | ||
Weighted average by Cap. | +0.68% | +1.36% | +15.82% | +36.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.52% | ||
2023 | +16.47% | ||
2022 | +12.58% | ||
2021 | +9.42% | ||
2020 | -35.51% | ||
2019 | +7.54% | ||
2018 | -11.56% | ||
2017 | +27.84% | ||
2016 | +20.55% | ||
2015 | +14.96% | ||
2014 | -1.55% | ||
2013 | -14.57% | ||
2012 | +41.12% | ||
2011 | -25.69% | ||
2010 | +62.90% | ||
2009 | +213.48% | ||
2008 | -51.71% | ||
2007 | +4.29% | ||
2006 | +4.48% | ||
2005 | -1.47% | ||
2004 | -18.56% | ||
2003 | +25.56% | ||
2002 | +40.74% | ||
2001 | +3.85% |
- Stock Market
- Equities
- TCAP Stock
- TCAP-R Stock
- Quotes Thanachart Capital