End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.46 THB | +1.76% | +1.17% | +17.69% |
Quotes 5-day view
End-of-day quote Thailand S.E.2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 3.42 ฿ | 3.36 ฿ | 3.36 ฿ | 3.4 ฿ | 3.46 ฿ |
Volume | 262 695 | 337 000 | 110 690 | 292 825 | 592 500 |
Change | +0.59% | -1.75% | 0.00% | +1.19% | +1.76% |
Opening | 3.40 | 3.40 | 3.34 | 3.36 | 3.38 |
High | 3.42 | 3.40 | 3.36 | 3.42 | 3.46 |
Low | 3.38 | 3.36 | 3.34 | 3.36 | 3.38 |
Performance
1 day | +1.76% | ||
1 week | +1.17% | ||
Current month | +2.37% | ||
1 month | -1.14% | ||
3 months | +9.49% | ||
6 months | +8.81% | ||
Current year | +17.69% | ||
1 year | -1.14% | ||
3 years | -46.77% | ||
5 years | +130.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Supermarkets & Convenience Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.76% | +1.17% | +17.69% | -1.14% | 75.27M | ||
+1.13% | +2.29% | -7.77% | +15.10% | 38.89B | ||
-0.04% | +4.00% | +17.49% | +30.62% | 37.37B | ||
+0.60% | -0.05% | +8.66% | -3.04% | 33.78B | ||
+0.34% | -5.98% | +0.92% | -5.88% | 18.67B | ||
-0.25% | +0.74% | +0.81% | -10.28% | 14.31B | ||
+1.70% | +4.51% | -11.55% | -10.38% | 13.79B | ||
+1.41% | +7.55% | +22.88% | +46.48% | 12.5B | ||
+0.37% | +5.57% | -0.45% | -8.74% | 12.28B | ||
+0.15% | -.--% | -.--% | -.--% | 11.82B | ||
-1.09% | +1.29% | -14.98% | -3.43% | 9.62B | ||
+0.66% | +3.99% | -8.79% | -3.93% | 8.12B | ||
+0.05% | +2.35% | -6.93% | +23.40% | 7.62B | ||
0.00% | +0.35% | -1.71% | -2.37% | 7.44B | ||
+0.12% | +0.27% | +21.40% | +17.45% | 7.11B | ||
+1.79% | +2.01% | -8.20% | -12.89% | 7.13B | ||
Average | +0.54% | +1.70% | +1.84% | +4.44% | ||
Weighted average by Cap. | +0.51% | +1.58% | +2.53% | +7.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +17.69% | ||
2023 | -26.50% | ||
2022 | -24.53% | ||
2021 | +56.80% | ||
2020 | +53.64% | ||
2019 | +61.76% | ||
2018 | -49.25% | ||
2017 | -20.24% | ||
2016 | +152.63% | ||
2015 | -26.11% |
- Stock Market
- Equities
- TNP Stock
- Quotes Thanapiriya