THARISA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.75 ZAR | +1.29% |
|
+0.25% | +4.24% |
| Apr. 10 | Tharisa plc Reports Operating Results for the Second Quarter and Six Months Ended March 31, 2024 | CI |
| Apr. 10 | Tharisa performs "well" in second quarter as platinum price stabilises | AN |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 15.9 R | 15.95 R | 15.95 R | 15.55 R | 15.75 R |
| Volume | 17 227 | 9 266 | 6 549 | 652 | 1 243 |
| Change | +1.21% | +0.31% | 0.00% | -2.51% | +1.29% |
| Opening | 15.55 | 15.95 | 15.95 | 15.95 | 15.74 |
| High | 15.94 | 15.95 | 15.95 | 15.95 | 15.95 |
| Low | 15.25 | 15.25 | 15.30 | 15.55 | 15.74 |
Performance
| 1 day | +1.29% | ||
| 1 week | +0.25% | ||
| Current month | +16.67% | ||
| 1 month | +12.10% | ||
| 3 months | +8.25% | ||
| 6 months | +12.90% | ||
| Current year | +4.24% | ||
| 1 year | -25.92% | ||
| 3 years | -45.69% | ||
| 5 years | -27.59% | ||
| 10 years | -37.25% |
Volumes
marketsDaily volume
1 243
Avg. Volume 20 sessions
15 664
Avg. Volume 20 sessions ZAR
246 708.00
Avg. Volume 20 sessions USD
13 095.51
Record volume 1
2 550 288
Record volume 2
1 770 412
Record volume 3
1 579 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
250 829 278
Capitalization (USD)
250 829 278
Net sales (USD)
649 900 000
Number of employees
2 377
Sales / Employee (USD)
273 412
Free-Float
33.48 %
Free-Float capitalization (ZAR)
4 498 400
Free-Float capitalization (USD)
84 746 252
Average Daily Capital Traded
0.1%
Highs and lows
1 week
15.25
15.95
1 month
13.5017.00
Current year
11.4017.00
1 year
11.4022.22
3 years
11.4035.00
5 years
8.6035.00
10 years
4.0035.00
Indicators
Moving average 5 days
15.82
Moving average 20 days
15.44
Moving average 50 days
13.88
Moving average 100 days
14.31
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
-11.87%
Price spread / (MMA100)
-9.14%
STIM
RSI 9 days
58.33
RSI 14 days
60.41
Sector Comparison - Platinum Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | +0.25% | +4.24% | -25.92% | 251M | ||
| +2.59% | -18.75% | -34.23% | -40.75% | 8.85B | ||
| +0.31% | -10.72% | -11.34% | -27.32% | 2.58B | ||
| -3.35% | -3.90% | -21.90% | -34.40% | 1.19B | ||
| 0.00% | -2.94% | +2.33% | -23.70% | 245M | ||
| +7.75% | +5.46% | -8.55% | -22.35% | 226M | ||
| +0.53% | +1.62% | +25.33% | -14.93% | 141M | ||
| Average | +1.30% | -3.03% | -6.30% | -27.05% | ||
| Weighted average by Cap. | +1.62% | -10.40% | -26.33% | -36.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.24% | ||
| 2023 | -24.49% | ||
| 2022 | -25.89% | ||
| 2021 | +8.04% | ||
| 2020 | +58.16% | ||
| 2019 | -21.00% | ||
| 2018 | +8.11% | ||
| 2017 | -9.76% | ||
| 2016 | +310.00% | ||
| 2015 | -67.53% | ||
| 2014 | -38.40% |
- Stock Market
- Equities
- THA Stock
- Quotes Tharisa plc
