THE AMBASSADOR HOTEL,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68 TWD | 0.00% |
|
-6.85% | +37.51% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 69.1 NT$ | 68.5 NT$ | 69.2 NT$ | 68 NT$ | 68 NT$ |
| Volume | 1 880 445 | 1 210 827 | 807 703 | 860 459 | 663 790 |
| Change | -5.34% | -0.87% | +1.02% | -1.73% | 0.00% |
| Opening | 72.30 | 68.80 | 68.70 | 69.10 | 68.00 |
| High | 73.30 | 69.70 | 69.30 | 69.70 | 68.40 |
| Low | 68.50 | 67.20 | 67.70 | 67.30 | 67.10 |
Performance
| 1 week | -6.85% | ||
| Current month | +11.29% | ||
| 1 month | +10.39% | ||
| 3 months | +49.61% | ||
| 6 months | +43.76% | ||
| Current year | +37.51% | ||
| 1 year | +78.01% | ||
| 3 years | +130.90% | ||
| 5 years | +210.50% | ||
| 10 years | +143.73% |
Volumes
marketsDaily volume
663 790
Avg. Volume 20 sessions
2 953 444
Avg. Volume 20 sessions TWD
200 834 192.00
Avg. Volume 20 sessions USD
6 164 605.52
Record volume 1
70 121 050
Record volume 2
45 868 387
Record volume 3
39 748 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
24 918 353 706
Capitalization (USD)
764 868 867
Net sales (TWD)
1 278 949 000
Net sales (USD)
39 257 340
Free-Float
41.43 %
Free-Float capitalization (TWD)
10 323 809 899
Free-Float capitalization (USD)
316 889 345
Average Daily Capital Traded
0.81%
Highs and lows
1 week
67.10
73.30
1 month
57.2074.90
Current year
44.5074.90
1 year
37.7074.90
3 years
25.5574.90
5 years
20.8074.90
10 years
20.8074.90
Indicators
Moving average 5 days
68.56
Moving average 20 days
65.40
Moving average 50 days
55.61
Moving average 100 days
51.71
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
-3.82%
Price spread / (MMA50)
-18.22%
Price spread / (MMA100)
-23.96%
STIM
RSI 9 days
56.90
RSI 14 days
61.38
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.85% | +37.51% | +78.01% | 765M | ||
| +0.47% | +0.73% | -8.08% | -20.83% | 99.92B | ||
| -0.13% | +1.18% | +3.87% | +6.35% | 47.26B | ||
| -0.28% | +2.36% | -4.99% | +5.10% | 18.63B | ||
| -0.44% | +0.13% | -21.05% | -19.15% | 12.31B | ||
| +6.52% | +12.66% | +23.66% | -3.95% | 12.8B | ||
| +10.50% | +15.90% | +60.91% | - | 7.88B | ||
| +1.55% | +3.64% | -16.84% | +43.24% | 6.12B | ||
| +1.70% | +8.54% | -4.93% | +9.03% | 4.64B | ||
| -0.38% | +0.39% | -22.60% | -1.55% | 3.45B | ||
| +0.45% | -2.24% | +3.77% | -4.73% | 3.41B | ||
| +1.12% | +3.98% | +9.54% | +24.70% | 3.27B | ||
| -.--% | -0.70% | -.--% | +6.16% | 2.88B | ||
| -0.22% | -0.41% | -4.33% | +16.13% | 2.34B | ||
| -0.84% | -4.77% | -13.92% | -14.09% | 2.19B | ||
| +1.70% | +4.45% | -5.55% | +33.71% | 2.12B | ||
| Average | +1.36% | +2.87% | +2.31% | +10.54% | ||
| Weighted average by Cap. | +0.98% | +2.32% | -1.64% | -6.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.51% | ||
| 2023 | +51.69% | ||
| 2022 | +4.82% | ||
| 2021 | +2.64% | ||
| 2020 | +2.19% | ||
| 2019 | +28.91% | ||
| 2018 | -1.08% | ||
| 2017 | -0.43% | ||
| 2016 | -15.55% | ||
| 2015 | -2.64% | ||
| 2014 | -4.54% | ||
| 2013 | -5.71% | ||
| 2012 | +1.12% | ||
| 2011 | -35.00% | ||
| 2010 | +21.98% | ||
| 2009 | +16.25% | ||
| 2008 | +6.45% | ||
| 2007 | -11.54% | ||
| 2006 | +7.63% | ||
| 2005 | +70.41% | ||
| 2004 | +59.35% | ||
| 2003 | +35.16% | ||
| 2002 | +16.67% | ||
| 2001 | +0.65% | ||
| 2000 | -33.48% | ||
| 1999 | -38.84% | ||
| 1998 | -28.81% | ||
| 1997 | -31.25% | ||
| 1996 | +51.77% | ||
| 1995 | -37.04% | ||
| 1994 | -18.35% | ||
| 1993 | +87.89% | ||
| 1992 | -28.76% |
- Stock Market
- Equities
- 2704 Stock
- Quotes The Ambassador Hotel,Ltd.
