THE ARAB CERAMIC CO. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.693 EGP | -1.98% |
|
+7.61% | -15.69% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-05-15 | 2024-05-16 | 2024-05-19 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.66 £ | 0.673 £ | 0.705 £ | 0.707 £ | 0.693 £ |
| Volume | 2 149 575 | 5 635 031 | 4 000 260 | 3 542 226 | 3 686 899 |
| Change | +2.48% | +1.97% | +4.75% | +0.28% | -1.98% |
| Opening | 0.64 | 0.66 | 0.67 | 0.71 | 0.71 |
| High | 0.67 | 0.68 | 0.71 | 0.72 | 0.72 |
| Low | 0.64 | 0.66 | 0.68 | 0.70 | 0.69 |
Performance
| 1 day | -1.98% | ||
| 1 week | +7.61% | ||
| Current month | +2.97% | ||
| 1 month | -24.01% | ||
| 3 months | -43.47% | ||
| 6 months | -19.88% | ||
| Current year | -15.69% | ||
| 1 year | +5.96% | ||
| 3 years | -66.07% | ||
| 5 years | +94.12% | ||
| 10 years | -49.56% |
Volumes
marketsDaily volume
3 686 899
Avg. Volume 20 sessions
3 162 099
Avg. Volume 20 sessions EGP
2 191 334.61
Avg. Volume 20 sessions USD
46 942.77
Record volume 1
449 026 056
Record volume 2
46 165 560
Record volume 3
45 654 580
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
508 588 601
Capitalization (USD)
10 894 985
Net sales (EGP)
1 283 544 623
Net sales (USD)
27 496 093
Free-Float
31.89 %
Free-Float capitalization (EGP)
162 167 012
Free-Float capitalization (USD)
3 473 942
Average Daily Capital Traded
0.43%
Highs and lows
1 week
0.66
0.72
1 month
0.620.90
Current year
0.621.36
1 year
0.611.36
3 years
0.402.37
5 years
0.252.37
10 years
0.252.37
Indicators
Moving average 5 days
0.69
Moving average 20 days
0.72
Moving average 50 days
0.87
Moving average 100 days
0.96
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+3.90%
Price spread / (MMA50)
+25.54%
Price spread / (MMA100)
+38.53%
STIM
RSI 9 days
42.24
RSI 14 days
37.98
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.98% | +7.61% | -15.69% | +5.96% | 10.89M | ||
| -0.83% | +0.34% | +14.16% | +37.48% | 17.92B | ||
| -2.42% | -0.97% | -12.35% | - | 2.95B | ||
| -0.37% | -0.37% | +2.66% | -21.71% | 1.68B | ||
| +3.41% | +8.60% | -0.70% | +90.81% | 972M | ||
| -1.03% | -.--% | -1.54% | +12.94% | 817M | ||
| -1.35% | +15.24% | -8.42% | -18.10% | 710M | ||
| -0.89% | -1.76% | -4.08% | -20.53% | 641M | ||
| -0.51% | 0.00% | +35.66% | -8.49% | 493M | ||
| -1.93% | 0.00% | -13.25% | -32.98% | 480M | ||
| -1.71% | -1.03% | -2.32% | -6.10% | 460M | ||
| -0.56% | 0.00% | -17.25% | -15.07% | 457M | ||
| -0.63% | -1.26% | -21.50% | - | 361M | ||
| -2.96% | +1.55% | -11.90% | -16.24% | 329M | ||
| -1.52% | -2.26% | -2.26% | -29.73% | 297M | ||
| -1.01% | -0.44% | -25.77% | -41.08% | 226M | ||
| Average | -1.02% | +1.53% | -5.28% | -4.49% | ||
| Weighted average by Cap. | -0.90% | +1.72% | +6.77% | +25.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.69% | ||
| 2023 | -5.08% | ||
| 2022 | +25.33% | ||
| 2021 | +22.84% | ||
| 2020 | +61.52% | ||
| 2019 | -20.70% | ||
| 2018 | -24.63% | ||
| 2017 | +26.42% | ||
| 2016 | -30.99% | ||
| 2015 | -59.45% | ||
| 2014 | +9.07% | ||
| 2013 | +99.69% | ||
| 2012 | -7.65% | ||
| 2011 | -24.09% | ||
| 2010 | +75.59% | ||
| 2009 | +72.76% | ||
| 2008 | -34.89% | ||
| 2007 | +55.45% | ||
| 2006 | +50.19% | ||
| 2005 | +71.18% | ||
| 2004 | 0.00% | ||
| 2003 | +33.33% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | +83.34% | ||
| 1996 | +5.26% | ||
| 1995 | -18.57% |
- Stock Market
- Equities
- CERA Stock
- Quotes The Arab Ceramic Co.