THE BRINK'S COMPANY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.12 USD | +2.28% |
|
+2.10% | +1.04% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 88.13 $ | 89.37 $ | 89.13 $ | 87.13 $ | 88.86 $ |
| Volume | 323 386 | 131 884 | 131 274 | 197 647 | 41 121 |
| Change | +1.25% | +1.41% | -0.27% | -2.24% | +2.28% |
| Opening | 87.83 | 88.04 | 88.86 | 88.24 | 87.72 |
| High | 88.94 | 89.72 | 89.42 | 88.37 | 89.1 |
| Low | 87.58 | 88.04 | 88.16 | 86.95 | 87.72 |
Performance
| 1 day | +1.31% | ||
| 1 week | +0.99% | ||
| Current month | -4.85% | ||
| 1 month | -2.66% | ||
| 3 months | +6.48% | ||
| 6 months | +32.64% | ||
| Current year | -0.06% | ||
| 1 year | +42.14% | ||
| 3 years | +14.41% | ||
| 5 years | +10.54% | ||
| 10 years | +248.53% |
Volumes
marketsDaily volume
1 391
Estimated daily volume
27 215
Avg. Volume 20 sessions
171 136
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
15 107 030.40
Record volume 1
7 504 150
Record volume 2
7 362 935
Record volume 3
5 202 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 896 866 857
Net sales (USD)
4 874 600 000
Number of employees
67 100
Sales / Employee (USD)
72 647
Free-Float
97.98 %
Free-Float capitalization (USD)
3 818 199 358
Average Daily Capital Traded
0.39%
Highs and lows
1 week
86.95
89.72
1 month
85.0493.25
Current year
79.0393.25
1 year
59.4693.25
3 years
48.3893.25
5 years
33.1797.12
10 years
19.1597.12
Indicators
Moving average 5 days
88.16
Moving average 20 days
88.68
Moving average 50 days
85.61
Moving average 100 days
84.70
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
-3.01%
Price spread / (MMA100)
-4.05%
STIM
RSI 9 days
59.23
RSI 14 days
57.47
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | +0.99% | -0.06% | +42.14% | 3.9B | ||
| +0.03% | +0.36% | +10.12% | +50.96% | 67.5B | ||
| +0.65% | +0.50% | +11.36% | +28.31% | 18.12B | ||
| +0.29% | +1.43% | +10.11% | +32.01% | 13.4B | ||
| -0.12% | +0.53% | +16.16% | +20.68% | 9.97B | ||
| +2.81% | +2.93% | -31.78% | -48.57% | 5.7B | ||
| +0.91% | -2.37% | -11.15% | -28.61% | 5.53B | ||
| +0.56% | -0.29% | -3.17% | -0.06% | 4.92B | ||
| +0.82% | +0.39% | -4.59% | -9.23% | 4.86B | ||
| -0.76% | +3.09% | - | - | 4.33B | ||
| -0.34% | -1.82% | +1.71% | -16.81% | 4.25B | ||
| -2.24% | +0.23% | +1.71% | -2.54% | 4.21B | ||
| +27.99% | +24.10% | +11.59% | +4.29% | 4.04B | ||
| -0.84% | +0.65% | +20.48% | +47.40% | 3.77B | ||
| -0.08% | -0.05% | -43.83% | -42.67% | 3.66B | ||
| +3.91% | +2.99% | +1.59% | -6.09% | 3.36B | ||
| Average | +2.20% | +1.29% | -0.65% | +4.75% | ||
| Weighted average by Cap. | +0.97% | +0.88% | +5.65% | +26.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d286068a2aca1b41137cc4a98bfbba03.H2YvaMuEZY7RlOZp28DSbYlYqRXcOpiTJfN4Vq19Yr0.cwB_OPzGFeLh1rId75O1Brlv2HyucKHxFN4OAeg4MPtXLkwrr8cu1pbF3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:44:09 am | 87.9 | 100 | 929 |
| 09:42:40 am | 87.9 | 100 | 829 |
| 09:42:40 am | 87.9 | 100 | 729 |
Monthly variations
Annual change
| 2024 | -0.93% | ||
| 2023 | +63.75% | ||
| 2022 | -18.09% | ||
| 2021 | -8.93% | ||
| 2020 | -20.60% | ||
| 2019 | +40.26% | ||
| 2018 | -17.85% | ||
| 2017 | +90.79% | ||
| 2016 | +42.93% | ||
| 2015 | +18.23% | ||
| 2014 | -28.50% | ||
| 2013 | +19.66% | ||
| 2012 | +6.14% | ||
| 2011 | 0.00% | ||
| 2010 | +10.44% | ||
| 2009 | -9.45% | ||
| 2008 | -55.01% | ||
| 2007 | -6.54% | ||
| 2006 | +33.42% | ||
| 2005 | +21.23% | ||
| 2004 | +74.79% | ||
| 2003 | +22.35% | ||
| 2002 | -16.38% | ||
| 2001 | +11.20% | ||
| 2000 | -9.66% | ||
| 1999 | -30.98% | ||
| 1998 | -20.81% | ||
| 1997 | +49.07% | ||
| 1996 | -13.94% | ||
| 1995 | +19.52% | ||
| 1994 | -10.26% | ||
| 1993 | +96.64% | ||
| 1992 | -11.85% | ||
| 1991 | -11.76% | ||
| 1990 | -10.53% | ||
| 1989 | +22.14% | ||
| 1988 | +75.00% | ||
| 1987 | -14.89% | ||
| 1986 | -5.05% | ||
| 1985 | +28.57% | ||
| 1984 | -31.25% | ||
| 1983 | +1.82% | ||
| 1982 | -45.27% | ||
| 1981 | -1.47% | ||
| 1980 | -0.49% | ||
| 1979 | +47.48% | ||
| 1978 | -25.27% | ||
| 1977 | -33.43% | ||
| 1976 | +14.90% | ||
| 1975 | +75.48% | ||
| 1974 | +57.69% | ||
| 1973 | -3.48% | ||
| 1972 | -38.90% | ||
| 1971 | +1.26% | ||
| 1970 | -45.55% | ||
| 1969 | +34.16% | ||
| 1968 | +17.11% |
- Stock Market
- Equities
- BCO Stock
- Quotes The Brink's Company
