Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
85.23 USD | +0.86% | +1.55% | -3.09% |
Mar. 01 | Goldman Sachs Raises Price Target on The Brink's Company to $103 From $98, Keeps Buy Rating | MT |
Feb. 29 | Brink's Q4 Non-GAAP Earnings, Revenue Rise; Issues 2024 Earnings Outlook | MT |
Quotes 5-day view
Delayed Quote Nyse2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 85.15 $ | 83.95 $ | 84.5 $ | 85.23 $ |
Volume | 175 774 | 196 329 | 508 421 | 183 047 |
Change | +0.57% | -1.41% | +0.66% | +0.86% |
Opening | 84.49 | 84.87 | 83.40 | 84.48 |
High | 85.83 | 84.99 | 85.22 | 85.83 |
Low | 84.35 | 83.48 | 83.40 | 83.85 |
Performance
1 day | +0.86% | ||
1 week | +1.55% | ||
Current month | +2.90% | ||
1 month | +5.27% | ||
3 months | -0.90% | ||
6 months | +11.08% | ||
Current year | -3.09% | ||
1 year | +40.41% | ||
3 years | +3.33% | ||
5 years | +10.19% | ||
10 years | +189.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Business Support Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.86% | +1.55% | -3.09% | +40.41% | 3.79B | ||
-0.39% | +0.08% | +3.70% | +44.42% | 63.35B | ||
-0.70% | +0.05% | +13.96% | +30.83% | 18.59B | ||
-0.21% | -0.41% | +12.27% | +42.13% | 13.74B | ||
-0.26% | -1.95% | +16.62% | +1.37% | 13.19B | ||
-5.58% | -7.91% | +4.31% | -0.99% | 10.42B | ||
-0.72% | -5.00% | +13.26% | +20.32% | 9.95B | ||
+0.42% | -1.89% | -4.18% | -23.96% | 6.01B | ||
-0.75% | -0.21% | -36.10% | -62.16% | 5.61B | ||
+2.35% | -2.80% | -0.97% | +0.45% | 5.06B | ||
-0.53% | -3.14% | -2.38% | +10.58% | 5B | ||
-0.16% | -0.79% | +7.71% | -11.90% | 4.62B | ||
-1.51% | -6.29% | - | - | 4.29B | ||
+0.84% | +1.31% | +2.33% | +17.10% | 4.14B | ||
+0.41% | -5.87% | -37.91% | -49.04% | 4.04B | ||
-0.40% | -0.79% | -10.44% | -17.90% | 3.99B | ||
Average | -0.40% | -1.60% | -1.39% | +2.78% | ||
Weighted average by Cap. | -0.58% | -1.08% | +3.81% | +21.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 85.23 | 40,399 | - |
04:00:00 pm | 85.23 | 100 | 80,606 |
03:59:59 pm | 85.22 | 338 | 80,506 |
03:59:59 pm | 85.28 | 100 | 80,168 |
03:59:59 pm | 85.28 | 200 | 80,068 |
03:59:58 pm | 85.22 | 500 | 79,868 |
03:59:55 pm | 85.23 | 106 | 79,368 |
03:59:54 pm | 85.26 | 129 | 79,262 |
03:59:54 pm | 85.26 | 183 | 79,133 |
Monthly variations
Annual change
2024 | -3.09% | ||
2023 | +63.75% | ||
2022 | -18.09% | ||
2021 | -8.93% | ||
2020 | -20.60% | ||
2019 | +40.26% | ||
2018 | -17.85% | ||
2017 | +90.79% | ||
2016 | +42.93% | ||
2015 | +18.23% | ||
2014 | -28.50% | ||
2013 | +19.66% | ||
2012 | +6.14% | ||
2011 | 0.00% | ||
2010 | +10.44% | ||
2009 | -9.45% | ||
2008 | -55.01% | ||
2007 | -6.54% | ||
2006 | +33.42% | ||
2005 | +21.23% | ||
2004 | +74.79% | ||
2003 | +22.35% | ||
2002 | -16.38% | ||
2001 | +11.20% | ||
2000 | -9.66% | ||
1999 | -30.98% | ||
1998 | -20.81% | ||
1997 | +49.07% | ||
1996 | -13.94% | ||
1995 | +19.52% | ||
1994 | -10.26% | ||
1993 | +96.64% | ||
1992 | -11.85% | ||
1991 | -11.76% | ||
1990 | -10.53% | ||
1989 | +22.14% | ||
1988 | +75.00% | ||
1987 | -14.89% | ||
1986 | -5.05% | ||
1985 | +28.57% | ||
1984 | -31.25% | ||
1983 | +1.82% | ||
1982 | -45.27% | ||
1981 | -1.47% | ||
1980 | -0.49% | ||
1979 | +47.48% | ||
1978 | -25.27% | ||
1977 | -33.43% | ||
1976 | +14.90% | ||
1975 | +75.48% | ||
1974 | +57.69% | ||
1973 | -3.48% | ||
1972 | -38.90% | ||
1971 | +1.26% | ||
1970 | -45.55% | ||
1969 | +34.16% | ||
1968 | +17.11% |
- Stock
- Equities
- Stock The Brink's Company - Nyse
- Quotes The Brink's Company