THE BROOKER GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.53 THB | +3.92% |
|
+3.92% | -10.17% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.51 ฿ | 0.52 ฿ | 0.52 ฿ | 0.51 ฿ | 0.53 ฿ |
| Volume | 25 251 440 | 11 829 970 | 15 823 170 | 13 258 390 | 17 728 870 |
| Change | 0.00% | +1.96% | 0.00% | -1.92% | +3.92% |
| Opening | 0.51 | 0.52 | 0.52 | 0.51 | 0.52 |
| High | 0.53 | 0.53 | 0.53 | 0.52 | 0.53 |
| Low | 0.51 | 0.51 | 0.51 | 0.50 | 0.51 |
Performance
| 1 day | +3.92% | ||
| 1 week | +3.92% | ||
| Current month | -10.17% | ||
| 1 month | -11.67% | ||
| 3 months | +6.00% | ||
| 6 months | +35.90% | ||
| Current year | -10.17% | ||
| 1 year | +23.26% | ||
| 3 years | -5.96% | ||
| 5 years | +7.96% | ||
| 10 years | +14.32% |
Volumes
marketsDaily volume
17 728 870
Avg. Volume 20 sessions
29 703 147
Avg. Volume 20 sessions THB
15 742 667.91
Avg. Volume 20 sessions USD
425 587.28
Record volume 1
1 955 475 500
Record volume 2
1 508 193 500
Record volume 3
1 347 207 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
4 931 255 678
Capitalization (USD)
133 311 566
Net sales (THB)
370 694 097
Net sales (USD)
10 021 344
Free-Float
46.16 %
Free-Float capitalization (THB)
2 276 196 444
Free-Float capitalization (USD)
61 534 695
Average Daily Capital Traded
0.32%
Highs and lows
1 week
0.50
0.53
1 month
0.490.61
Current year
0.480.69
1 year
0.370.69
3 years
0.371.22
5 years
0.301.22
10 years
0.301.22
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.54
Moving average 50 days
0.57
Moving average 100 days
0.54
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+7.55%
Price spread / (MMA100)
+1.89%
STIM
RSI 9 days
46.91
RSI 14 days
44.79
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.92% | +3.92% | -10.17% | +23.26% | 133M | ||
| -1.83% | +0.05% | +6.13% | +16.37% | 7.41B | ||
| +2.27% | +1.96% | -32.64% | -29.19% | 3.24B | ||
| +0.87% | +2.91% | +11.38% | -12.94% | 1.75B | ||
| -2.15% | -0.31% | -9.32% | -3.28% | 1.08B | ||
| +4.27% | -2.82% | +31.69% | +19.59% | 907M | ||
| +1.59% | +2.87% | -7.64% | -6.81% | 714M | ||
| +0.32% | -2.88% | -3.60% | +19.03% | 606M | ||
| -0.11% | -3.49% | -8.30% | +28.49% | 539M | ||
| +3.00% | +5.34% | -22.29% | -1.28% | 515M | ||
| 0.00% | 0.00% | -14.36% | -12.43% | 484M | ||
| -0.19% | +3.13% | +8.97% | +52.36% | 423M | ||
| -2.22% | -5.38% | -20.36% | -15.79% | 420M | ||
| -.--% | -.--% | - | - | 369M | ||
| -0.44% | -1.54% | -8.57% | -22.76% | 347M | ||
| 0.00% | -1.24% | -12.45% | +9.63% | 344M | ||
| Average | +0.58% | +1.00% | -6.10% | +4.28% | ||
| Weighted average by Cap. | -0.05% | +1.08% | -3.47% | +2.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.17% | ||
| 2023 | +43.90% | ||
| 2022 | -61.45% | ||
| 2021 | +192.50% | ||
| 2020 | -6.98% | ||
| 2019 | 0.00% | ||
| 2018 | -41.89% | ||
| 2017 | -7.50% | ||
| 2016 | +33.33% | ||
| 2015 | -21.05% | ||
| 2014 | +58.33% | ||
| 2013 | -14.89% | ||
| 2012 | +266.24% | ||
| 2011 | -45.00% | ||
| 2010 | +197.88% | ||
| 2009 | +104.35% | ||
| 2008 | -62.90% | ||
| 2007 | -34.04% | ||
| 2006 | +88.00% | ||
| 2005 | -49.49% | ||
| 2004 | -51.94% | ||
| 2003 | +379.08% | ||
| 2002 | -38.92% | ||
| 2001 | -43.23% |
- Stock Market
- Equities
- BROOK Stock
- Quotes The Brooker Group
