THE CONSULTING & INVESTMENT CO. GROUP. LTD. Quotes The Consulting & Investment Co. Group. Ltd.
Equities
CICO
JO3120711010
Healthcare Facilities & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.04 JOD | -2.86% |
|
0.00% | -0.49% |
Quotes 5-day view
End-of-day quote Amman S.E.| 2024-04-21 | |
|---|---|
| Last | 2.04 JOD |
| Volume | 26 |
| Change | +∞% |
| Opening | 2.04 |
| High | 2.04 |
| Low | 2.04 |
Performance
| 1 day | -2.86% | ||
| Current month | +3.03% | ||
| 1 month | +3.03% | ||
| 3 months | +2.51% | ||
| 6 months | -0.49% | ||
| Current year | -0.49% | ||
| 1 year | +4.08% | ||
| 3 years | +63.20% | ||
| 5 years | +60.72% | ||
| 10 years | +211.40% |
Volumes
marketsDaily volume
26
Avg. Volume 20 sessions
5 981
Avg. Volume 20 sessions JOD
12 201.24
Avg. Volume 20 sessions USD
17 226.09
Record volume 1
8 552 100
Record volume 2
6 345 217
Record volume 3
4 005 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JOD)
40 765 472
Capitalization (USD)
57 553 957
Net sales (JOD)
19 331 196
Net sales (USD)
27 292 382
Number of employees
291
Sales / Employee (JOD)
66 430
Sales / Employee (USD)
93 788
Free-Float
20.13 %
Free-Float capitalization (JOD)
8 204 459
Free-Float capitalization (USD)
11 583 309
Average Daily Capital Traded
0.03%
Highs and lows
1 month
2.00
2.12
Current year
1.902.12
1 year
1.902.15
3 years
1.222.15
5 years
1.072.15
10 years
0.492.15
Indicators
Moving average 5 days
2.04
Moving average 20 days
2.03
Moving average 50 days
1.98
Moving average 100 days
1.91
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-2.94%
Price spread / (MMA100)
-6.37%
STIM
RSI 9 days
53.22
RSI 14 days
53.33
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.86% | 0.00% | -0.49% | +4.08% | 57.55M | ||
| +3.88% | +9.52% | -17.07% | -42.10% | 16.21B | ||
| -0.86% | +1.77% | +3.60% | -1.71% | 12.44B | ||
| +1.59% | +3.58% | +5.64% | +11.17% | 11.58B | ||
| -4.64% | -4.33% | +4.63% | +32.23% | 10.79B | ||
| +1.42% | +4.12% | +25.36% | +30.38% | 8.26B | ||
| -0.40% | -0.59% | -0.65% | -20.22% | 7.68B | ||
| +3.17% | -3.94% | +22.18% | +10.70% | 7.06B | ||
| +1.23% | +1.25% | +5.77% | +22.25% | 6.67B | ||
| +0.74% | +2.47% | +52.00% | +182.57% | 4.66B | ||
| -0.25% | -3.33% | -5.36% | -4.35% | 4.25B | ||
| +0.67% | -1.32% | -3.86% | +32.30% | 4.21B | ||
| -0.11% | +0.39% | +5.69% | +69.88% | 4.02B | ||
| -0.84% | +21.51% | - | - | 3.26B | ||
| -0.71% | +0.86% | +5.36% | +66.23% | 3.11B | ||
| +0.86% | +3.00% | -22.60% | -37.57% | 3.1B | ||
| Average | +0.18% | +4.26% | +5.35% | +23.72% | ||
| Weighted average by Cap. | +0.58% | +3.82% | +4.38% | +13.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.49% | ||
| 2023 | +1.49% | ||
| 2022 | +60.32% | ||
| 2021 | -7.35% | ||
| 2020 | -31.63% | ||
| 2019 | +27.27% | ||
| 2018 | -17.88% | ||
| 2017 | +175.64% | ||
| 2016 | -7.14% | ||
| 2015 | +21.74% | ||
| 2014 | -10.39% | ||
| 2013 | -18.95% | ||
| 2012 | +1.06% | ||
| 2011 | +2.17% | ||
| 2010 | +8.24% | ||
| 2009 | -32.00% | ||
| 2008 | +4.17% | ||
| 2007 | -40.00% | ||
| 2006 | -25.65% |
- Stock Market
- Equities
- CICO Stock
- Quotes The Consulting & Investment Co. Group. Ltd.
