THE CROSS-HARBOUR (HOLDINGS) LIMITED Quotes The Cross-Harbour (Holdings) Limited
Equities
32
HK0032009356
Miscellaneous Educational Service Providers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.2 HKD | 0.00% |
|
-2.57% | -6.49% |
| Mar. 25 | Cross-Harbour Returns to Profit in 2023 | MT |
| Mar. 25 | The Cross-Harbour Limited Proposes Final Dividend for the Financial Year Ended 31 December 2023, Payable on 03 June 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.39 $ | 7.38 $ | 7.2 $ | 7.2 $ |
| Volume | 220 | 6 500 | 16 326 | 1 710 |
| Change | 0.00% | -0.14% | -2.44% | 0.00% |
| Opening | 7.39 | 7.39 | 7.30 | 7.20 |
| High | 7.39 | 7.39 | 7.39 | 7.20 |
| Low | 7.39 | 7.39 | 7.20 | 7.20 |
Performance
| 1 week | -2.57% | ||
| 1 month | -0.69% | ||
| 3 months | -5.39% | ||
| 6 months | -10.00% | ||
| Current year | -6.49% | ||
| 1 year | -28.71% | ||
| 3 years | -44.62% | ||
| 5 years | -34.07% | ||
| 10 years | +11.28% |
Volumes
marketsDaily volume
1 710
Estimated daily volume
1 710
Avg. Volume 20 sessions
7 378
Daily volume ratio
0.23
Avg. Volume 20 sessions HKD
53 121.60
Avg. Volume 20 sessions USD
6 785.86
Record volume 1
22 456 790
Record volume 2
18 944 000
Record volume 3
10 229 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 683 358 128
Capitalization (USD)
342 777 534
Net sales (HKD)
975 580 000
Net sales (USD)
124 622 540
Number of employees
657
Sales / Employee (HKD)
1 484 901
Sales / Employee (USD)
189 684
Free-Float
26.79 %
Free-Float capitalization (HKD)
718 864 137
Free-Float capitalization (USD)
91 829 143
Average Daily Capital Traded
0%
Highs and lows
1 week
7.20
7.39
1 month
7.017.40
Current year
7.017.70
1 year
7.0010.50
3 years
7.0013.38
5 years
7.0015.50
10 years
6.3515.50
Indicators
Moving average 5 days
7.31
Moving average 20 days
7.25
Moving average 50 days
7.35
Moving average 100 days
7.51
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+2.09%
Price spread / (MMA100)
+4.28%
STIM
RSI 9 days
40.75
RSI 14 days
42.97
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.57% | -6.49% | -28.71% | 343M | ||
| +4.55% | -2.04% | +13.62% | +83.63% | 13.78B | ||
| +0.45% | +17.32% | +6.18% | +124.25% | 8.56B | ||
| +1.59% | +3.80% | -0.05% | +14.08% | 3.9B | ||
| +3.43% | +23.39% | +31.06% | +31.02% | 2.95B | ||
| +1.08% | +18.66% | +12.99% | +56.95% | 2.85B | ||
| +2.42% | +5.41% | +7.95% | +21.71% | 2.33B | ||
| +4.30% | +7.23% | -15.73% | +21.62% | 1.95B | ||
| -2.62% | +6.52% | +85.08% | +115.43% | 1.73B | ||
| +0.02% | +0.02% | -0.63% | +34.57% | 1.59B | ||
| +6.70% | +14.35% | +47.99% | +128.71% | 1.29B | ||
| -0.51% | -9.08% | -10.41% | -17.81% | 1.26B | ||
| +1.29% | +8.83% | +7.40% | +42.55% | 1.24B | ||
| +2.40% | +0.95% | -6.97% | -64.42% | 1.22B | ||
| -1.39% | +4.98% | +30.19% | +300.49% | 1.1B | ||
| -0.33% | -1.96% | -10.00% | +43.54% | 880M | ||
| Average | +1.46% | +5.73% | +12.01% | +56.73% | ||
| Weighted average by Cap. | +2.26% | +6.66% | +12.23% | +71.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4b6641ccd65d1c603a3ee1c7124e63.nn7IYJ2FO4rphnZiSn8GrcFBLkiPW3Ih3xCXZV5DgvU.9iuDA_HrA-K-6zwQKTBunawiGBe-FwhIq3HnIBI087SpN7Aa59VPvaTVLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 7.2 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | -6.49% | ||
| 2023 | -29.23% | ||
| 2022 | -1.09% | ||
| 2021 | -21.43% | ||
| 2020 | +15.51% | ||
| 2019 | +4.12% | ||
| 2018 | -9.77% | ||
| 2017 | +15.18% | ||
| 2016 | +8.11% | ||
| 2015 | +39.81% | ||
| 2014 | +16.88% | ||
| 2013 | -1.71% | ||
| 2012 | +2.38% | ||
| 2011 | -8.03% | ||
| 2010 | -7.68% | ||
| 2009 | +15.94% | ||
| 2008 | -25.06% | ||
| 2007 | +28.23% | ||
| 2006 | +15.83% | ||
| 2005 | +1.77% | ||
| 2004 | +37.80% | ||
| 2003 | +25.19% | ||
| 2002 | +3.97% | ||
| 2001 | -7.35% | ||
| 2000 | -38.74% | ||
| 1999 | -19.57% | ||
| 1998 | -47.73% | ||
| 1997 | -21.66% | ||
| 1996 | +15.02% | ||
| 1995 | -1.35% | ||
| 1994 | -18.85% | ||
| 1993 | +7.02% | ||
| 1992 | +17.12% |
- Stock Market
- Equities
- 32 Stock
- Quotes The Cross-Harbour (Holdings) Limited
