Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  The E.W. Scripps Company    SSP

THE E.W. SCRIPPS COMPANY

(SSP)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 30/11 16:00:00
11/23/2020 11/24/2020 11/25/2020 11/27/2020 11/30/2020 Date
12.93(c) 13.67(c) 13.46(c) 13.08(c) 12.76(c) Last
+1.17% +5.72% -1.54% -2.82% -2.45% Change
593 895 820 602 322 536 179 915 365 521 Volume
12.9 13.16 13.55 13.42 13.05 Open
13.27 13.81 13.88 13.56 13.06 High
12.83 13.0762 13.3701 12.98 12.68 Low
Capitalization
Number of securities 69 666 913
Capitalization (USD) 911 243 222
Volumes Nasdaq
Session volume 365 692
Avg. Volume 20 sessions 485 242
Volume ratio 0.75
Session exchange 4 666 230$
Avg. Exchange 20 sessions 6 191 686$
Swapped fund session 0.52%
Price-change End-of-day data
5-day price change -1.31%
Change as of January 1 -18.78%
1-year price change -14.48%
10-year price change +41.31%
Extremes Nasdaq
10-year High (03/31/2015) 28.7
10-year Low (04/03/2020) 5.36
Indicators Nasdaq
STIM
RSI 14 days 63.60
MA20 11.85
MA50 11.20
MA100 11.16
MA20 / Price 7.13%
MA50 / Price 12.23%
MA100 / Price 12.54%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 12.76 51535
03:59:59 pm 12.74 100
03:59:59 pm 12.74 100
03:59:59 pm 12.74 100
03:59:59 pm 12.74 1500
03:59:59 pm 12.74 184
03:59:59 pm 12.76 100
03:59:59 pm 12.76 100
03:59:58 pm 12.76 100
03:59:58 pm 12.76 109
03:59:58 pm 12.74 100
03:59:58 pm 12.74 100
03:59:58 pm 12.76 164
03:59:58 pm 12.76 200
03:59:58 pm 12.75 269
03:59:58 pm 12.75 100
03:59:58 pm 12.75 100
03:59:58 pm 12.75 100
03:59:58 pm 12.75 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for THE E.W. SCRIPPS COMPANY
Daily chart THE E.W. SCRIPPS COMPANY
Duration : Period :
The E.W. Scripps Company Technical Analysis Chart | MarketScreener
Full-screen chart