THE FAR EASTERN UNIVERSITY, INCORPORATED Quotes The Far Eastern University, Incorporated
Equities
FEU
PHY248161036
School, College & University
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 630 PHP | +0.08% |
|
+5.00% | +6.78% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 600 ₱ | 600 ₱ | 560.5 ₱ | 629.5 ₱ | 630 ₱ |
| Volume | 0 | 10 | 10 | 10 | 130 |
| Change | 0.00% | 0.00% | -6.58% | +12.31% | +0.08% |
| Opening | 600.00 | 600.00 | 560.50 | 629.50 | 630.00 |
| High | 600.00 | 600.00 | 560.50 | 629.50 | 630.00 |
| Low | 600.00 | 600.00 | 560.50 | 629.50 | 630.00 |
Performance
| 1 day | +0.08% | ||
| 1 week | +5.00% | ||
| Current month | +5.00% | ||
| 1 month | +10.53% | ||
| 3 months | +8.71% | ||
| 6 months | +12.10% | ||
| Current year | +6.78% | ||
| 1 year | +16.13% | ||
| 3 years | +8.62% | ||
| 5 years | +3.35% | ||
| 10 years | -1.45% |
Volumes
marketsDaily volume
130
Avg. Volume 20 sessions
41
Avg. Volume 20 sessions PHP
25 830.00
Avg. Volume 20 sessions USD
447.66
Record volume 1
527 352
Record volume 2
509 937
Record volume 3
300 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
15 044 558 883
Capitalization (USD)
260 737 250
Net sales (PHP)
4 940 339 922
Net sales (USD)
85 621 031
Number of employees
1 106
Sales / Employee (PHP)
4 466 853
Sales / Employee (USD)
77 415
Free-Float
27.26 %
Free-Float capitalization (PHP)
4 133 243 688
Free-Float capitalization (USD)
71 633 246
Average Daily Capital Traded
0%
Highs and lows
1 week
560.50
630.00
1 month
554.00630.00
Current year
550.00630.00
1 year
532.00650.00
3 years
500.00668.00
5 years
488.20965.00
10 years
488.20970.32
Indicators
Moving average 5 days
604.00
Moving average 20 days
598.55
Moving average 50 days
588.15
Moving average 100 days
582.49
Price spread / (MMA5)
-4.13%
Price spread / (MMA20)
-4.99%
Price spread / (MMA50)
-6.64%
Price spread / (MMA100)
-7.54%
STIM
RSI 9 days
64.02
RSI 14 days
61.88
Sector Comparison - Universities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | +5.00% | +6.78% | +16.13% | 261M | ||
| -5.66% | +3.50% | -17.51% | -15.42% | 436M | ||
| +2.18% | +10.81% | -26.56% | -13.71% | 157M | ||
| +4.41% | +2.90% | +31.48% | -10.13% | 146M | ||
| -5.06% | -5.06% | +5.88% | +23.46% | 58.02M | ||
| Average | -0.81% | +3.74% | +0.01% | +0.07% | ||
| Weighted average by Cap. | -1.66% | +4.64% | -4.83% | -4.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.78% | ||
| 2023 | +9.26% | ||
| 2022 | -1.82% | ||
| 2021 | -12.70% | ||
| 2020 | +3.35% | ||
| 2019 | 0.00% | ||
| 2018 | -7.29% | ||
| 2017 | +1.05% | ||
| 2016 | -0.52% | ||
| 2015 | -6.37% | ||
| 2014 | +10.87% | ||
| 2013 | +2.22% | ||
| 2012 | +8.00% | ||
| 2011 | +79.95% | ||
| 2010 | +0.39% | ||
| 2009 | +25.00% | ||
| 2008 | +7.83% | ||
| 2007 | -0.62% | ||
| 2006 | +102.50% | ||
| 2005 | +42.86% | ||
| 2004 | +5.00% | ||
| 2003 | +46.67% | ||
| 2002 | +12.50% | ||
| 2001 | +76.99% | ||
| 2000 | -57.63% | ||
| 1999 | +100.00% | ||
| 1998 | +140.00% | ||
| 1997 | +72.41% | ||
| 1996 | -14.71% | ||
| 1995 | +30.00% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- FEU Stock
- Quotes The Far Eastern University, Incorporated
